Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Token Historical Data

ST Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 PM $0.0219
-0.21%
$1.96 million $744,333
Jun 28, 1 PM $0.0219
-0.03%
$1.97 million $744,009
Jun 28, 12 PM $0.0219
-0.33%
$1.97 million $745,141
Jun 28, 11 AM $0.022
+0.00%
$1.97 million $742,233
Jun 28, 10 AM $0.022
-0.31%
$1.97 million $741,970
Jun 28, 9 AM $0.022
+0.29%
$1.98 million $741,949
Jun 28, 8 AM $0.022
-0.96%
$1.98 million $741,885
Jun 28, 7 AM $0.0222
+0.01%
$1.99 million $757,724
Jun 28, 6 AM $0.0222
+0.02%
$1.99 million $757,139
Jun 28, 5 AM $0.0222
-0.04%
$1.99 million $756,220
Jun 28, 4 AM $0.0222
-0.25%
$1.99 million $756,861
Jun 28, 3 AM $0.0222
-0.03%
$2 million $756,836
Jun 28, 2 AM $0.0223
+0.01%
$2 million $756,003
Jun 28, 1 AM $0.0223
+0.03%
$2 million $754,916
Jun 28, 12 AM $0.0222
-0.03%
$2 million $755,588
Jun 27, 11 PM $0.0223
-0.18%
$2 million $755,459
Jun 27, 10 PM $0.0223
+0.09%
$2 million $755,170
Jun 27, 9 PM $0.0223
-0.03%
$2 million $755,501
Jun 27, 8 PM $0.0223
+0.94%
$2 million $755,823
Jun 27, 7 PM $0.0221
-0.03%
$1.98 million $756,433
Jun 27, 6 PM $0.0221
-0.01%
$1.98 million $755,256
Jun 27, 5 PM $0.0221
+0.09%
$1.98 million $754,850
Jun 27, 4 PM $0.0221
-0.04%
$1.98 million $754,132
Jun 27, 3 PM $0.0221
-0.27%
$1.98 million $753,897
Jun 27, 2 PM $0.0221
-0.02%
$1.99 million $753,801
Jun 27, 1 PM $0.0221
+0.01%
$1.99 million $754,017
Jun 27, 12 PM $0.0221
-0.03%
$1.99 million $753,690
Jun 27, 11 AM $0.0221
+0.00%
$1.99 million $746,757
Jun 27, 10 AM $0.0221
-1.07%
$1.99 million $746,516
Jun 27, 9 AM $0.0224
+0.03%
$2.01 million $746,807
Jun 27, 8 AM $0.0224
+0.06%
$2.01 million $747,603
Jun 27, 7 AM $0.0224
-0.18%
$2.01 million $731,090
Jun 27, 6 AM $0.0224
-0.08%
$2.01 million $732,094
Jun 27, 5 AM $0.0224
-0.02%
$2.01 million $733,005
Jun 27, 4 AM $0.0224
+0.07%
$2.01 million $731,749
Jun 27, 3 AM $0.0224
-0.04%
$2.01 million $730,601
Jun 27, 2 AM $0.0224
+0.09%
$2.01 million $731,817
Jun 27, 1 AM $0.0224
-0.05%
$2.01 million $732,901
Jun 27, 12 AM $0.0224
+0.01%
$2.01 million $732,727
Jun 26, 11 PM $0.0224
-0.08%
$2.01 million $732,457
Jun 26, 10 PM $0.0224
+0.10%
$2.01 million $732,831
Jun 26, 9 PM $0.0224
-0.08%
$2.01 million $732,039
Jun 26, 8 PM $0.0224
-0.06%
$2.01 million $733,086
Jun 26, 7 PM $0.0224
+0.04%
$2.01 million $732,836
Jun 26, 6 PM $0.0224
+0.09%
$2.01 million $733,729
Jun 26, 5 PM $0.0224
+0.02%
$2.01 million $733,831
Jun 26, 4 PM $0.0224
+0.01%
$2.01 million $734,157
Jun 26, 3 PM $0.0224
-0.11%
$2.01 million $758,817
Jun 26, 2 PM $0.0224
+0.46%
$2.01 million $757,675
Jun 26, 1 PM $0.0223
-0.32%
$2 million $759,633