Sentio Token Historical Data

ST Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0803
+0.51%
$ 5.15 million $ 957,672
May 11, 11 PM $ 0.0799
+0.20%
$ 5.12 million $ 953,345
May 11, 10 PM $ 0.0798
+0.16%
$ 5.11 million $ 953,702
May 11, 9 PM $ 0.0797
-1.82%
$ 5.11 million $ 958,628
May 11, 8 PM $ 0.0814
+0.75%
$ 5.22 million $ 967,515
May 11, 7 PM $ 0.0807
+0.24%
$ 5.18 million $ 961,042
May 11, 6 PM $ 0.0809
+1.37%
$ 5.19 million $ 956,794
May 11, 5 PM $ 0.0798
+0.93%
$ 5.12 million $ 951,875
May 11, 4 PM $ 0.0791
-0.34%
$ 5.07 million $ 949,186
May 11, 3 PM $ 0.0794
+0.83%
$ 5.09 million $ 944,824
May 11, 2 PM $ 0.0787
-0.46%
$ 5.05 million $ 947,277
May 11, 1 PM $ 0.079
-1.05%
$ 5.07 million $ 944,301
May 11, 12 PM $ 0.0802
+0.59%
$ 5.14 million $ 943,524
May 11, 11 AM $ 0.0798
+0.27%
$ 5.11 million $ 946,885
May 11, 10 AM $ 0.0796
-3.97%
$ 5.1 million $ 946,634
May 11, 9 AM $ 0.0829
-0.05%
$ 5.31 million $ 934,484
May 11, 8 AM $ 0.0829
-2.03%
$ 5.32 million $ 932,183
May 11, 7 AM $ 0.0846
+0.41%
$ 5.43 million $ 934,210
May 11, 6 AM $ 0.0843
-0.12%
$ 5.4 million $ 936,816
May 11, 5 AM $ 0.0844
-0.65%
$ 5.41 million $ 934,401
May 11, 4 AM $ 0.085
+0.35%
$ 5.45 million $ 933,129
May 11, 3 AM $ 0.0847
+0.30%
$ 5.43 million $ 932,195
May 11, 2 AM $ 0.0845
+1.54%
$ 5.41 million $ 928,723
May 11, 1 AM $ 0.0832
-1.48%
$ 5.33 million $ 907,088
May 11, 12 AM $ 0.0844
+1.89%
$ 5.41 million $ 923,083
May 10, 11 PM $ 0.0824
+0.05%
$ 5.28 million $ 922,977
May 10, 10 PM $ 0.0824
-0.83%
$ 5.28 million $ 919,597
May 10, 9 PM $ 0.082
+0.99%
$ 5.26 million $ 921,537
May 10, 8 PM $ 0.0809
+0.44%
$ 5.19 million $ 912,577
May 10, 7 PM $ 0.0805
+0.08%
$ 5.16 million $ 909,358
May 10, 6 PM $ 0.0804
+1.10%
$ 5.15 million $ 911,629
May 10, 5 PM $ 0.0799
+0.80%
$ 5.12 million $ 911,549
May 10, 4 PM $ 0.0793
-0.71%
$ 5.08 million $ 910,948
May 10, 3 PM $ 0.0796
-0.88%
$ 5.1 million $ 908,048
May 10, 2 PM $ 0.0801
-0.56%
$ 5.14 million $ 907,396
May 10, 1 PM $ 0.0808
+0.65%
$ 5.18 million $ 902,739
May 10, 12 PM $ 0.0801
-0.01%
$ 5.13 million $ 898,864
May 10, 11 AM $ 0.0802
-0.96%
$ 5.14 million $ 893,706
May 10, 10 AM $ 0.0807
-1.10%
$ 5.17 million $ 882,911
May 10, 9 AM $ 0.0818
-0.64%
$ 5.24 million $ 874,302
May 10, 8 AM $ 0.0818
+1.68%
$ 5.25 million $ 873,631
May 10, 7 AM $ 0.0805
+0.73%
$ 5.16 million $ 867,082
May 10, 6 AM $ 0.0797
+0.52%
$ 5.11 million $ 861,148
May 10, 5 AM $ 0.0793
-0.98%
$ 5.08 million $ 861,526
May 10, 4 AM $ 0.0801
+1.27%
$ 5.13 million $ 858,543
May 10, 3 AM $ 0.0791
-1.45%
$ 5.07 million $ 861,049
May 10, 2 AM $ 0.0803
+0.17%
$ 5.15 million $ 856,984
May 10, 1 AM $ 0.0802
+2.60%
$ 5.14 million $ 848,716
May 10, 12 AM $ 0.0781
+1.12%
$ 5.01 million $ 835,295
May 9, 11 PM $ 0.0773
+0.26%
$ 4.95 million $ 834,972