Sentio Token Historical Data

ST Page 46
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0773
+0.26%
$ 4.95 million $ 834,972
May 9, 10 PM $ 0.0771
+0.93%
$ 4.94 million $ 833,731
May 9, 9 PM $ 0.0763
-0.70%
$ 4.89 million $ 856,332
May 9, 8 PM $ 0.0769
-0.40%
$ 4.93 million $ 855,518
May 9, 7 PM $ 0.0772
+1.05%
$ 4.95 million $ 856,443
May 9, 6 PM $ 0.0764
-0.09%
$ 4.9 million $ 853,215
May 9, 5 PM $ 0.0765
+0.47%
$ 4.9 million $ 853,389
May 9, 4 PM $ 0.0761
-1.09%
$ 4.88 million $ 855,175
May 9, 3 PM $ 0.077
-0.15%
$ 4.93 million $ 834,821
May 9, 2 PM $ 0.0771
+1.31%
$ 4.94 million $ 822,536
May 9, 1 PM $ 0.0758
+0.12%
$ 4.86 million $ 824,496
May 9, 12 PM $ 0.0757
-0.47%
$ 4.85 million $ 825,192
May 9, 11 AM $ 0.0761
+0.54%
$ 4.88 million $ 823,760
May 9, 10 AM $ 0.0757
+0.32%
$ 4.85 million $ 824,772
May 9, 9 AM $ 0.0756
-0.90%
$ 4.84 million $ 827,381
May 9, 8 AM $ 0.0762
-1.05%
$ 4.89 million $ 842,609
May 9, 7 AM $ 0.077
-1.45%
$ 4.94 million $ 841,552
May 9, 6 AM $ 0.0781
+0.66%
$ 5.01 million $ 842,368
May 9, 5 AM $ 0.0778
-0.46%
$ 4.99 million $ 837,623
May 9, 4 AM $ 0.0782
+1.00%
$ 5.01 million $ 836,788
May 9, 3 AM $ 0.0774
-1.36%
$ 4.96 million $ 833,628
May 9, 2 AM $ 0.0785
-0.08%
$ 5.03 million $ 831,648
May 9, 1 AM $ 0.0785
+2.30%
$ 5.03 million $ 830,635
May 9, 12 AM $ 0.0768
-0.53%
$ 4.92 million $ 828,544
May 8, 11 PM $ 0.0772
-0.55%
$ 4.95 million $ 838,583
May 8, 10 PM $ 0.0776
+0.80%
$ 4.98 million $ 838,003
May 8, 9 PM $ 0.077
+0.25%
$ 4.94 million $ 839,530
May 8, 8 PM $ 0.077
-0.31%
$ 4.94 million $ 839,184
May 8, 7 PM $ 0.0769
+0.87%
$ 4.93 million $ 840,916
May 8, 6 PM $ 0.0762
+0.05%
$ 4.89 million $ 839,149
May 8, 5 PM $ 0.076
-1.16%
$ 4.87 million $ 841,945
May 8, 4 PM $ 0.0769
+1.34%
$ 4.93 million $ 844,526
May 8, 3 PM $ 0.0759
+0.01%
$ 4.87 million $ 848,677
May 8, 2 PM $ 0.0759
-0.22%
$ 4.87 million $ 851,714
May 8, 1 PM $ 0.0761
+0.26%
$ 4.88 million $ 849,837
May 8, 12 PM $ 0.076
+0.24%
$ 4.87 million $ 850,064
May 8, 11 AM $ 0.0758
-0.75%
$ 4.86 million $ 850,220
May 8, 10 AM $ 0.0763
-1.37%
$ 4.89 million $ 855,031
May 8, 9 AM $ 0.0773
+0.18%
$ 4.95 million $ 857,041
May 8, 8 AM $ 0.0771
-0.79%
$ 4.94 million $ 841,419
May 8, 7 AM $ 0.0777
+0.51%
$ 4.98 million $ 841,818
May 8, 6 AM $ 0.0773
+0.57%
$ 4.96 million $ 844,381
May 8, 5 AM $ 0.0769
-0.94%
$ 4.93 million $ 856,708
May 8, 4 AM $ 0.0777
+0.67%
$ 4.98 million $ 867,709
May 8, 3 AM $ 0.0772
-1.01%
$ 4.95 million $ 873,000
May 8, 2 AM $ 0.0779
+1.40%
$ 5 million $ 875,978
May 8, 1 AM $ 0.0769
-2.10%
$ 4.93 million $ 878,854
May 8, 12 AM $ 0.0785
-0.69%
$ 5.03 million $ 894,241
May 7, 11 PM $ 0.0791
+0.73%
$ 5.07 million $ 901,178
May 7, 10 PM $ 0.0785
-1.58%
$ 5.03 million $ 928,815