Sentio Token Historical Data

ST Page 47
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0785
-1.58%
$ 5.03 million $ 928,815
May 7, 9 PM $ 0.0797
+0.62%
$ 5.11 million $ 951,981
May 7, 8 PM $ 0.0791
+0.48%
$ 5.07 million $ 963,330
May 7, 7 PM $ 0.0787
+0.46%
$ 5.05 million $ 960,350
May 7, 6 PM $ 0.0782
-0.31%
$ 5.02 million $ 964,299
May 7, 5 PM $ 0.0785
+2.00%
$ 5.03 million $ 964,328
May 7, 4 PM $ 0.0769
+0.21%
$ 4.93 million $ 969,825
May 7, 3 PM $ 0.0768
-1.31%
$ 4.92 million $ 974,234
May 7, 2 PM $ 0.0778
-0.76%
$ 4.99 million $ 981,938
May 7, 1 PM $ 0.0777
-1.81%
$ 4.98 million $ 1 million
May 7, 12 PM $ 0.0791
-0.38%
$ 5.07 million $ 1.05 million
May 7, 11 AM $ 0.0794
-0.12%
$ 5.09 million $ 1.11 million
May 7, 10 AM $ 0.0795
-0.92%
$ 5.09 million $ 1.11 million
May 7, 9 AM $ 0.0804
+0.03%
$ 5.15 million $ 1.13 million
May 7, 8 AM $ 0.0805
+0.18%
$ 5.16 million $ 1.14 million
May 7, 7 AM $ 0.0803
-0.69%
$ 5.15 million $ 1.22 million
May 7, 6 AM $ 0.0809
-2.06%
$ 5.19 million $ 1.22 million
May 7, 5 AM $ 0.0826
+0.73%
$ 5.3 million $ 1.2 million
May 7, 4 AM $ 0.082
-1.10%
$ 5.26 million $ 1.21 million
May 7, 3 AM $ 0.083
+0.25%
$ 5.32 million $ 1.21 million
May 7, 2 AM $ 0.0828
-0.07%
$ 5.31 million $ 1.23 million
May 7, 1 AM $ 0.0828
-2.67%
$ 5.31 million $ 1.24 million
May 7, 12 AM $ 0.0852
-0.29%
$ 5.46 million $ 1.28 million
May 6, 11 PM $ 0.0854
+6.29%
$ 5.47 million $ 1.26 million
May 6, 10 PM $ 0.0802
-0.26%
$ 5.14 million $ 1.27 million
May 6, 9 PM $ 0.0805
+1.77%
$ 5.16 million $ 1.25 million
May 6, 8 PM $ 0.0791
+1.39%
$ 5.07 million $ 1.24 million
May 6, 7 PM $ 0.078
-1.07%
$ 5 million $ 1.26 million
May 6, 6 PM $ 0.0788
-0.49%
$ 5.05 million $ 1.26 million
May 6, 5 PM $ 0.0792
-1.28%
$ 5.08 million $ 1.27 million
May 6, 4 PM $ 0.0802
-0.53%
$ 5.14 million $ 1.28 million
May 6, 3 PM $ 0.0806
-0.57%
$ 5.17 million $ 1.28 million
May 6, 2 PM $ 0.0806
+0.26%
$ 5.17 million $ 1.27 million
May 6, 1 PM $ 0.0809
+5.06%
$ 5.19 million $ 1.25 million
May 6, 12 PM $ 0.0776
-8.78%
$ 4.98 million $ 1.22 million
May 6, 11 AM $ 0.0851
+0.91%
$ 5.46 million $ 1.15 million
May 6, 10 AM $ 0.0843
+0.79%
$ 5.4 million $ 1.14 million
May 6, 9 AM $ 0.0836
-2.54%
$ 5.36 million $ 1.12 million
May 6, 8 AM $ 0.0858
+1.19%
$ 5.5 million $ 1.11 million
May 6, 7 AM $ 0.0848
+0.25%
$ 5.44 million $ 1.09 million
May 6, 6 AM $ 0.0846
+1.72%
$ 5.42 million $ 1.09 million
May 6, 5 AM $ 0.0832
-3.60%
$ 5.33 million $ 1.06 million
May 6, 4 AM $ 0.0868
+3.83%
$ 5.57 million $ 999,156
May 6, 3 AM $ 0.0836
-1.44%
$ 5.36 million $ 990,925
May 6, 2 AM $ 0.0847
-0.41%
$ 5.43 million $ 970,803
May 6, 1 AM $ 0.0851
+3.74%
$ 5.45 million $ 956,259
May 6, 12 AM $ 0.082
+0.79%
$ 5.26 million $ 916,377
May 5, 11 PM $ 0.0814
+0.39%
$ 5.22 million $ 914,062
May 5, 10 PM $ 0.081
+0.93%
$ 5.2 million $ 928,547
May 5, 9 PM $ 0.0803
-1.09%
$ 5.15 million $ 926,869