Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentio Token Historical Data

ST Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 AM $0.0245
-0.36%
$2.23 million $769,084
Jun 22, 9 AM $0.0246
-0.14%
$2.23 million $767,711
Jun 22, 8 AM $0.0246
-0.09%
$2.24 million $764,166
Jun 22, 7 AM $0.0246
-0.09%
$2.24 million $761,696
Jun 22, 6 AM $0.0247
+0.17%
$2.24 million $761,607
Jun 22, 5 AM $0.0246
-0.58%
$2.24 million $759,198
Jun 22, 4 AM $0.0248
+0.09%
$2.25 million $756,501
Jun 22, 3 AM $0.0248
+0.43%
$2.25 million $754,875
Jun 22, 2 AM $0.0246
-0.42%
$2.24 million $750,487
Jun 22, 1 AM $0.0247
-0.08%
$2.25 million $750,417
Jun 22, 12 AM $0.0248
+0.26%
$2.25 million $751,404
Jun 21, 11 PM $0.0247
-0.23%
$2.24 million $749,470
Jun 21, 10 PM $0.0248
+0.14%
$2.25 million $748,842
Jun 21, 9 PM $0.0247
+0.11%
$2.25 million $749,380
Jun 21, 8 PM $0.0247
-0.49%
$2.24 million $749,822
Jun 21, 7 PM $0.0248
+0.10%
$2.25 million $748,820
Jun 21, 6 PM $0.0248
+1.26%
$2.25 million $747,104
Jun 21, 5 PM $0.0245
-0.07%
$2.22 million $746,054
Jun 21, 4 PM $0.0245
-0.39%
$2.23 million $745,439
Jun 21, 3 PM $0.0246
-0.25%
$2.23 million $745,398
Jun 21, 2 PM $0.0247
+0.00%
$2.24 million $744,853
Jun 21, 1 PM $0.0247
-0.60%
$2.24 million $744,532
Jun 21, 12 PM $0.0248
+0.53%
$2.25 million $746,291
Jun 21, 11 AM $0.0247
+0.40%
$2.24 million $743,599
Jun 21, 10 AM $0.0246
+0.11%
$2.23 million $743,380
Jun 21, 9 AM $0.0246
-0.24%
$2.23 million $743,027
Jun 21, 8 AM $0.0246
+0.56%
$2.24 million $743,546
Jun 21, 7 AM $0.0245
-0.69%
$2.23 million $744,652
Jun 21, 6 AM $0.0247
+0.29%
$2.24 million $741,753
Jun 21, 5 AM $0.0246
+0.62%
$2.24 million $741,219
Jun 21, 4 AM $0.0244
-0.09%
$2.22 million $740,394
Jun 21, 3 AM $0.0245
-0.09%
$2.22 million $740,283
Jun 21, 2 AM $0.0245
+0.10%
$2.23 million $740,759
Jun 21, 1 AM $0.0245
+1.12%
$2.22 million $740,554
Jun 21, 12 AM $0.0242
+0.15%
$2.2 million $739,729
Jun 20, 11 PM $0.0242
+0.02%
$2.19 million $739,670
Jun 20, 10 PM $0.0242
-0.25%
$2.19 million $739,988
Jun 20, 9 PM $0.0242
+0.01%
$2.2 million $741,661
Jun 20, 8 PM $0.0242
-0.02%
$2.2 million $741,287
Jun 20, 7 PM $0.0242
+0.06%
$2.2 million $743,099
Jun 20, 6 PM $0.0242
+0.15%
$2.2 million $743,170
Jun 20, 5 PM $0.0242
+0.01%
$2.2 million $743,738
Jun 20, 4 PM $0.0242
-0.67%
$2.2 million $744,894
Jun 20, 3 PM $0.0243
-0.15%
$2.21 million $745,345
Jun 20, 2 PM $0.0244
-0.05%
$2.21 million $746,289
Jun 20, 1 PM $0.0244
-1.08%
$2.22 million $750,834
Jun 20, 12 PM $0.0247
-0.36%
$2.24 million $750,739
Jun 20, 11 AM $0.0248
+0.05%
$2.25 million $751,329
Jun 20, 10 AM $0.0248
-0.01%
$2.25 million $749,815
Jun 20, 9 AM $0.0248
+0.45%
$2.25 million $749,544