Sentio Token Historical Data

ST Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0803
-1.09%
$ 5.15 million $ 926,869
May 5, 8 PM $ 0.0812
+1.44%
$ 5.2 million $ 923,652
May 5, 7 PM $ 0.08
+0.78%
$ 5.13 million $ 906,851
May 5, 6 PM $ 0.0794
-0.27%
$ 5.09 million $ 901,577
May 5, 5 PM $ 0.0796
+3.19%
$ 5.1 million $ 899,646
May 5, 4 PM $ 0.0771
-0.18%
$ 4.95 million $ 880,164
May 5, 3 PM $ 0.0773
+1.26%
$ 4.96 million $ 866,722
May 5, 2 PM $ 0.0763
+0.67%
$ 4.89 million $ 916,785
May 5, 1 PM $ 0.0758
-1.36%
$ 4.86 million $ 917,566
May 5, 12 PM $ 0.0767
+1.41%
$ 4.92 million $ 872,646
May 5, 11 AM $ 0.0766
+2.40%
$ 4.91 million $ 871,584
May 5, 10 AM $ 0.0754
-0.20%
$ 4.84 million $ 926,030
May 5, 9 AM $ 0.0756
-1.14%
$ 4.84 million $ 929,130
May 5, 8 AM $ 0.0759
+3.26%
$ 4.87 million $ 933,395
May 5, 7 AM $ 0.0732
-1.95%
$ 4.7 million $ 931,904
May 5, 6 AM $ 0.0752
-1.14%
$ 4.82 million $ 937,737
May 5, 5 AM $ 0.076
-2.87%
$ 4.87 million $ 931,770
May 5, 4 AM $ 0.0779
-3.52%
$ 4.99 million $ 895,807
May 5, 3 AM $ 0.0807
+0.87%
$ 5.17 million $ 895,634
May 5, 2 AM $ 0.08
+0.68%
$ 5.13 million $ 902,260
May 5, 1 AM $ 0.0798
+1.16%
$ 5.12 million $ 906,375
May 5, 12 AM $ 0.0789
+1.07%
$ 5.06 million $ 911,387
May 4, 11 PM $ 0.078
+1.11%
$ 5 million $ 932,371
May 4, 10 PM $ 0.0772
+0.14%
$ 4.95 million $ 933,661
May 4, 9 PM $ 0.0771
+2.31%
$ 4.94 million $ 934,781
May 4, 8 PM $ 0.0754
-0.57%
$ 4.83 million $ 987,352
May 4, 7 PM $ 0.0757
-3.43%
$ 4.86 million $ 988,950
May 4, 6 PM $ 0.0776
+2.25%
$ 4.98 million $ 943,067
May 4, 5 PM $ 0.0759
+0.47%
$ 4.87 million $ 1 million
May 4, 4 PM $ 0.0761
-1.27%
$ 4.88 million $ 1 million
May 4, 3 PM $ 0.0771
-1.71%
$ 4.94 million $ 996,224
May 4, 2 PM $ 0.0784
-0.67%
$ 5.03 million $ 994,347
May 4, 1 PM $ 0.0788
-1.51%
$ 5.05 million $ 998,268
May 4, 12 PM $ 0.0805
+1.62%
$ 5.16 million $ 994,244
May 4, 11 AM $ 0.0791
+0.58%
$ 5.07 million $ 1.01 million
May 4, 10 AM $ 0.079
-3.47%
$ 5.07 million $ 1 million
May 4, 9 AM $ 0.0819
+1.12%
$ 5.25 million $ 1.02 million
May 4, 8 AM $ 0.0815
-2.63%
$ 5.23 million $ 1.02 million
May 4, 7 AM $ 0.084
-1.50%
$ 5.38 million $ 966,757
May 4, 6 AM $ 0.0853
-2.99%
$ 5.47 million $ 965,880
May 4, 5 AM $ 0.0878
-1.50%
$ 5.63 million $ 971,144
May 4, 4 AM $ 0.0887
+1.59%
$ 5.69 million $ 975,205
May 4, 3 AM $ 0.0869
+0.05%
$ 5.57 million $ 995,790
May 4, 2 AM $ 0.0869
+0.32%
$ 5.83 million $ 1.03 million
May 4, 1 AM $ 0.0859
+1.98%
$ 5.76 million $ 1.03 million
May 4, 12 AM $ 0.0842
+0.40%
$ 5.65 million $ 1.03 million
May 3, 11 PM $ 0.0839
-1.45%
$ 5.63 million $ 1.03 million
May 3, 10 PM $ 0.085
+2.70%
$ 5.7 million $ 1.06 million
May 3, 9 PM $ 0.0825
+0.60%
$ 5.53 million $ 1.06 million
May 3, 8 PM $ 0.082
-0.41%
$ 5.5 million $ 1.06 million