Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Token Historical Data

ST Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 AM $0.0246
+0.95%
$2.24 million $750,657
Jun 20, 7 AM $0.0244
+0.02%
$2.22 million $751,060
Jun 20, 6 AM $0.0244
-0.75%
$2.22 million $759,107
Jun 20, 5 AM $0.0246
+0.15%
$2.23 million $761,534
Jun 20, 4 AM $0.0246
-0.15%
$2.23 million $765,740
Jun 20, 3 AM $0.0246
+0.07%
$2.23 million $765,360
Jun 20, 2 AM $0.0246
-0.10%
$2.23 million $767,399
Jun 20, 1 AM $0.0246
-0.10%
$2.23 million $767,926
Jun 20, 12 AM $0.0246
-0.06%
$2.24 million $767,951
Jun 19, 11 PM $0.0246
+0.09%
$2.24 million $768,047
Jun 19, 10 PM $0.0246
+0.55%
$2.24 million $768,427
Jun 19, 9 PM $0.0245
-0.01%
$2.22 million $767,270
Jun 19, 8 PM $0.0245
-0.05%
$2.22 million $767,628
Jun 19, 7 PM $0.0245
-0.01%
$2.22 million $766,054
Jun 19, 6 PM $0.0245
-0.03%
$2.23 million $767,054
Jun 19, 5 PM $0.0245
-0.35%
$2.23 million $766,609
Jun 19, 4 PM $0.0246
-0.17%
$2.23 million $767,324
Jun 19, 3 PM $0.0246
-1.77%
$2.24 million $773,291
Jun 19, 2 PM $0.0251
+0.34%
$2.28 million $779,460
Jun 19, 1 PM $0.025
+0.44%
$2.27 million $780,473
Jun 19, 12 PM $0.0249
+1.85%
$2.26 million $779,151
Jun 19, 11 AM $0.0244
+0.32%
$2.22 million $780,560
Jun 19, 10 AM $0.0243
+0.12%
$2.21 million $780,930
Jun 19, 9 AM $0.0243
-1.70%
$2.21 million $788,448
Jun 19, 8 AM $0.0247
-1.72%
$2.25 million $787,124
Jun 19, 7 AM $0.0252
+1.86%
$2.29 million $785,744
Jun 19, 6 AM $0.0247
+1.26%
$2.24 million $780,628
Jun 19, 5 AM $0.0244
+0.92%
$2.22 million $778,897
Jun 19, 4 AM $0.0242
-0.23%
$2.2 million $781,475
Jun 19, 3 AM $0.0242
+2.23%
$2.2 million $780,625
Jun 19, 2 AM $0.0237
-0.51%
$2.15 million $782,443
Jun 19, 1 AM $0.0238
+0.06%
$2.16 million $784,536
Jun 19, 12 AM $0.0238
+0.46%
$2.16 million $786,286
Jun 18, 11 PM $0.0237
+0.88%
$2.15 million $786,827
Jun 18, 10 PM $0.0235
-0.03%
$2.13 million $787,745
Jun 18, 9 PM $0.0235
+0.23%
$2.13 million $788,066
Jun 18, 8 PM $0.0235
-0.55%
$2.13 million $790,293
Jun 18, 7 PM $0.0236
-0.78%
$2.14 million $792,415
Jun 18, 6 PM $0.0238
+1.71%
$2.16 million $791,362
Jun 18, 5 PM $0.0234
-0.27%
$2.12 million $791,584
Jun 18, 4 PM $0.0234
-4.83%
$2.13 million $791,122
Jun 18, 3 PM $0.0246
+3.86%
$2.24 million $780,439
Jun 18, 2 PM $0.0237
+4.03%
$2.15 million $777,423
Jun 18, 1 PM $0.0228
+0.20%
$2.07 million $774,625
Jun 18, 12 PM $0.0227
+0.22%
$2.07 million $777,405
Jun 18, 11 AM $0.0227
-0.48%
$2.06 million $775,767
Jun 18, 10 AM $0.0228
-0.87%
$2.07 million $778,494
Jun 18, 9 AM $0.023
+0.36%
$2.09 million $776,203
Jun 18, 8 AM $0.0229
-0.15%
$2.08 million $779,467
Jun 18, 7 AM $0.023
+0.58%
$2.09 million $779,602