Sentio Token Historical Data

ST Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.082
-0.41%
$ 5.5 million $ 1.06 million
May 3, 7 PM $ 0.0823
-3.88%
$ 5.52 million $ 1.07 million
May 3, 6 PM $ 0.0852
-0.37%
$ 5.72 million $ 1.08 million
May 3, 5 PM $ 0.0853
+3.49%
$ 5.72 million $ 1.07 million
May 3, 4 PM $ 0.0824
+0.72%
$ 5.53 million $ 1.07 million
May 3, 3 PM $ 0.0817
-0.53%
$ 5.48 million $ 1.09 million
May 3, 2 PM $ 0.0822
-0.37%
$ 5.51 million $ 1.11 million
May 3, 1 PM $ 0.0825
+0.01%
$ 5.53 million $ 1.12 million
May 3, 12 PM $ 0.0822
-1.90%
$ 5.52 million $ 1.12 million
May 3, 11 AM $ 0.0838
+2.31%
$ 5.62 million $ 1.12 million
May 3, 10 AM $ 0.0819
+0.55%
$ 5.5 million $ 1.13 million
May 3, 9 AM $ 0.0815
+0.32%
$ 5.47 million $ 1.12 million
May 3, 8 AM $ 0.0812
+0.65%
$ 5.45 million $ 1.14 million
May 3, 7 AM $ 0.0807
-1.39%
$ 5.41 million $ 1.14 million
May 3, 6 AM $ 0.0818
-0.96%
$ 5.49 million $ 1.15 million
May 3, 5 AM $ 0.0826
-0.53%
$ 5.54 million $ 1.16 million
May 3, 4 AM $ 0.0827
-1.32%
$ 5.55 million $ 1.16 million
May 3, 3 AM $ 0.083
+3.55%
$ 5.57 million $ 1.16 million
May 3, 2 AM $ 0.0802
+4.18%
$ 5.38 million $ 1.17 million
May 3, 1 AM $ 0.0769
+1.32%
$ 5.16 million $ 1.16 million
May 3, 12 AM $ 0.0763
-2.20%
$ 5.12 million $ 1.17 million
May 2, 11 PM $ 0.0779
+2.22%
$ 5.23 million $ 1.19 million
May 2, 10 PM $ 0.0766
-4.41%
$ 5.14 million $ 1.19 million
May 2, 9 PM $ 0.081
-1.74%
$ 5.43 million $ 1.21 million
May 2, 8 PM $ 0.0824
-0.06%
$ 5.53 million $ 1.22 million
May 2, 7 PM $ 0.0822
+0.45%
$ 5.52 million $ 1.22 million
May 2, 6 PM $ 0.0818
-1.48%
$ 5.49 million $ 1.21 million
May 2, 5 PM $ 0.0831
+2.96%
$ 5.57 million $ 1.22 million
May 2, 4 PM $ 0.0802
-3.74%
$ 5.38 million $ 1.24 million
May 2, 3 PM $ 0.0837
-4.36%
$ 5.62 million $ 1.28 million
May 2, 2 PM $ 0.0875
-2.65%
$ 5.87 million $ 1.31 million
May 2, 1 PM $ 0.0898
-0.46%
$ 6.03 million $ 1.35 million
May 2, 12 PM $ 0.0904
-3.05%
$ 6.06 million $ 1.44 million
May 2, 11 AM $ 0.0935
+3.74%
$ 6.27 million $ 1.44 million
May 2, 10 AM $ 0.0903
-0.19%
$ 6.06 million $ 1.53 million
May 2, 9 AM $ 0.0904
-0.39%
$ 6.07 million $ 1.6 million
May 2, 8 AM $ 0.0908
+0.62%
$ 6.09 million $ 1.7 million
May 2, 7 AM $ 0.0904
-0.52%
$ 6.07 million $ 1.79 million
May 2, 6 AM $ 0.0909
+0.71%
$ 6.1 million $ 1.81 million
May 2, 5 AM $ 0.0904
-2.42%
$ 6.07 million $ 1.83 million
May 2, 4 AM $ 0.0929
-4.57%
$ 6.23 million $ 1.82 million
May 2, 3 AM $ 0.0974
-0.72%
$ 6.53 million $ 1.84 million
May 2, 2 AM $ 0.0981
+0.15%
$ 6.58 million $ 1.89 million
May 2, 1 AM $ 0.0979
-1.46%
$ 6.57 million $ 1.94 million
May 2, 12 AM $ 0.0994
+2.64%
$ 6.67 million $ 1.93 million
May 1, 11 PM $ 0.0968
+2.16%
$ 6.5 million $ 1.96 million
May 1, 10 PM $ 0.0948
+2.09%
$ 6.36 million $ 1.93 million
May 1, 9 PM $ 0.0929
+2.67%
$ 6.23 million $ 1.93 million
May 1, 8 PM $ 0.0905
-1.04%
$ 6.07 million $ 1.92 million
May 1, 7 PM $ 0.0914
+0.97%
$ 6.14 million $ 1.9 million