Sentio Token Historical Data

ST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 0.0151
+0.08%
$ 1.33 million $ 105,134
Jul 31, 7 PM $ 0.0151
-0.16%
$ 1.33 million $ 105,459
Jul 31, 6 PM $ 0.0151
+0.01%
$ 1.34 million $ 110,319
Jul 31, 5 PM $ 0.0151
-0.02%
$ 1.34 million $ 109,975
Jul 31, 4 PM $ 0.0151
-0.18%
$ 1.34 million $ 110,593
Jul 31, 3 PM $ 0.0151
+0.36%
$ 1.34 million $ 111,105
Jul 31, 2 PM $ 0.0151
-0.16%
$ 1.33 million $ 111,401
Jul 31, 1 PM $ 0.0151
+0.06%
$ 1.34 million $ 111,254
Jul 31, 12 PM $ 0.0151
+0.12%
$ 1.34 million $ 112,255
Jul 31, 11 AM $ 0.0151
+0.19%
$ 1.34 million $ 111,218
Jul 31, 10 AM $ 0.0151
+0.44%
$ 1.33 million $ 112,303
Jul 31, 9 AM $ 0.015
+0.35%
$ 1.33 million $ 113,500
Jul 31, 8 AM $ 0.015
-0.20%
$ 1.32 million $ 113,367
Jul 31, 7 AM $ 0.015
+0.02%
$ 1.33 million $ 112,774
Jul 31, 6 AM $ 0.015
-0.30%
$ 1.33 million $ 113,191
Jul 31, 5 AM $ 0.015
-0.22%
$ 1.33 million $ 112,890
Jul 31, 4 AM $ 0.0151
+0.13%
$ 1.33 million $ 112,803
Jul 31, 3 AM $ 0.015
-0.52%
$ 1.33 million $ 112,862
Jul 31, 2 AM $ 0.0151
+0.10%
$ 1.34 million $ 112,560
Jul 31, 1 AM $ 0.0151
+0.07%
$ 1.34 million $ 112,083
Jul 31, 12 AM $ 0.0151
-0.09%
$ 1.34 million $ 111,851
Jul 30, 11 PM $ 0.0151
+0.28%
$ 1.34 million $ 112,205
Jul 30, 10 PM $ 0.0151
-0.38%
$ 1.33 million $ 110,920
Jul 30, 9 PM $ 0.0151
-0.15%
$ 1.33 million $ 110,509
Jul 30, 8 PM $ 0.0152
-0.17%
$ 1.34 million $ 110,514
Jul 30, 7 PM $ 0.0152
+1.58%
$ 1.34 million $ 110,282
Jul 30, 6 PM $ 0.0149
-0.04%
$ 1.32 million $ 104,938
Jul 30, 5 PM $ 0.015
+0.07%
$ 1.32 million $ 105,758
Jul 30, 4 PM $ 0.0149
+0.01%
$ 1.32 million $ 105,403
Jul 30, 3 PM $ 0.0149
-1.47%
$ 1.32 million $ 105,086
Jul 30, 2 PM $ 0.0152
-0.18%
$ 1.34 million $ 104,572
Jul 30, 1 PM $ 0.0152
-0.73%
$ 1.34 million $ 104,835
Jul 30, 12 PM $ 0.0153
-0.82%
$ 1.35 million $ 104,270
Jul 30, 11 AM $ 0.0154
-0.11%
$ 1.36 million $ 106,382
Jul 30, 10 AM $ 0.0154
-0.71%
$ 1.36 million $ 105,796
Jul 30, 9 AM $ 0.0156
+0.34%
$ 1.37 million $ 104,609
Jul 30, 8 AM $ 0.0155
+0.06%
$ 1.37 million $ 105,417
Jul 30, 7 AM $ 0.0155
-0.01%
$ 1.37 million $ 105,973
Jul 30, 6 AM $ 0.0155
+0.02%
$ 1.37 million $ 105,385
Jul 30, 5 AM $ 0.0155
-0.10%
$ 1.37 million $ 105,730
Jul 30, 4 AM $ 0.0155
+0.07%
$ 1.37 million $ 105,805
Jul 30, 3 AM $ 0.0155
+0.00%
$ 1.37 million $ 105,519
Jul 30, 2 AM $ 0.0155
-0.02%
$ 1.37 million $ 104,955
Jul 30, 1 AM $ 0.0155
+0.07%
$ 1.37 million $ 104,993
Jul 30, 12 AM $ 0.0155
-0.15%
$ 1.37 million $ 104,928
Jul 29, 11 PM $ 0.0155
+0.45%
$ 1.37 million $ 105,119
Jul 29, 10 PM $ 0.0155
+0.00%
$ 1.36 million $ 104,894
Jul 29, 9 PM $ 0.0155
-0.08%
$ 1.36 million $ 104,309
Jul 29, 8 PM $ 0.0155
+0.13%
$ 1.37 million $ 103,910
Jul 29, 7 PM $ 0.0154
-0.02%
$ 1.36 million $ 103,856