Sentio Token Historical Data

ST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.0314
-0.14%
$ 2.82 million $ 886,160
Jun 10, 7 PM $ 0.0315
-0.69%
$ 2.82 million $ 884,436
Jun 10, 6 PM $ 0.0317
+0.14%
$ 2.84 million $ 882,918
Jun 10, 5 PM $ 0.0317
+0.08%
$ 2.84 million $ 882,179
Jun 10, 4 PM $ 0.0316
-0.23%
$ 2.83 million $ 879,595
Jun 10, 3 PM $ 0.0317
-0.35%
$ 2.84 million $ 877,979
Jun 10, 2 PM $ 0.0318
+0.22%
$ 2.85 million $ 877,683
Jun 10, 1 PM $ 0.0317
-0.09%
$ 2.84 million $ 874,003
Jun 10, 12 PM $ 0.0318
-0.78%
$ 2.85 million $ 866,374
Jun 10, 11 AM $ 0.032
-3.78%
$ 2.87 million $ 866,304
Jun 10, 10 AM $ 0.0333
+6.14%
$ 2.98 million $ 861,718
Jun 10, 9 AM $ 0.0314
-1.95%
$ 2.81 million $ 845,282
Jun 10, 8 AM $ 0.032
+0.74%
$ 2.87 million $ 836,488
Jun 10, 7 AM $ 0.0318
-1.88%
$ 2.85 million $ 834,686
Jun 10, 6 AM $ 0.0324
-1.79%
$ 2.9 million $ 830,772
Jun 10, 5 AM $ 0.033
-1.51%
$ 2.95 million $ 823,148
Jun 10, 4 AM $ 0.0335
+9.57%
$ 3 million $ 799,747
Jun 10, 3 AM $ 0.0306
+5.16%
$ 2.74 million $ 777,114
Jun 10, 2 AM $ 0.0291
+2.35%
$ 2.6 million $ 755,178
Jun 10, 1 AM $ 0.0284
+0.13%
$ 2.54 million $ 752,072
Jun 10, 12 AM $ 0.0283
+0.31%
$ 2.54 million $ 752,179
Jun 9, 11 PM $ 0.0283
-0.19%
$ 2.53 million $ 754,750
Jun 9, 10 PM $ 0.0283
+0.76%
$ 2.54 million $ 754,226
Jun 9, 9 PM $ 0.0281
+0.37%
$ 2.52 million $ 752,315
Jun 9, 8 PM $ 0.028
+0.00%
$ 2.51 million $ 751,903
Jun 9, 7 PM $ 0.028
-0.24%
$ 2.51 million $ 752,380
Jun 9, 6 PM $ 0.028
+0.24%
$ 2.51 million $ 751,955
Jun 9, 5 PM $ 0.028
-0.01%
$ 2.51 million $ 752,376
Jun 9, 4 PM $ 0.028
-0.27%
$ 2.51 million $ 752,382
Jun 9, 3 PM $ 0.028
-0.48%
$ 2.51 million $ 752,867
Jun 9, 2 PM $ 0.0282
-0.43%
$ 2.53 million $ 753,502
Jun 9, 1 PM $ 0.0283
+0.29%
$ 2.54 million $ 755,566
Jun 9, 12 PM $ 0.0282
+0.02%
$ 2.53 million $ 755,183
Jun 9, 11 AM $ 0.0282
+0.60%
$ 2.53 million $ 754,842
Jun 9, 10 AM $ 0.0281
+0.62%
$ 2.51 million $ 756,552
Jun 9, 9 AM $ 0.0279
+0.73%
$ 2.5 million $ 754,316
Jun 9, 8 AM $ 0.0277
+0.54%
$ 2.48 million $ 754,842
Jun 9, 7 AM $ 0.0275
-0.12%
$ 2.47 million $ 755,601
Jun 9, 6 AM $ 0.0276
+0.71%
$ 2.47 million $ 757,826
Jun 9, 5 AM $ 0.0274
-0.92%
$ 2.45 million $ 756,832
Jun 9, 4 AM $ 0.0276
+0.03%
$ 2.48 million $ 761,583
Jun 9, 3 AM $ 0.0276
-0.10%
$ 2.47 million $ 763,145
Jun 9, 2 AM $ 0.0276
-0.07%
$ 2.48 million $ 763,559
Jun 9, 1 AM $ 0.0277
+0.37%
$ 2.48 million $ 764,781
Jun 9, 12 AM $ 0.0276
-0.75%
$ 2.47 million $ 763,964
Jun 8, 11 PM $ 0.0278
-0.80%
$ 2.49 million $ 761,520
Jun 8, 10 PM $ 0.028
+0.01%
$ 2.51 million $ 762,101
Jun 8, 9 PM $ 0.028
-0.20%
$ 2.51 million $ 763,838
Jun 8, 8 PM $ 0.0281
+0.08%
$ 2.51 million $ 763,901
Jun 8, 7 PM $ 0.028
-0.57%
$ 2.51 million $ 763,237