Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Token Historical Data

ST Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 8 PM $0.00968
+0.00%
$854,983 $2,979
Sep 18, 7 PM $0.00968
-0.60%
$854,985 $3,039
Sep 18, 6 PM $0.00974
+0.00%
$860,121 $3,062
Sep 18, 5 PM $0.00974
-0.01%
$860,082 $3,288
Sep 18, 4 PM $0.00974
+0.01%
$860,194 $3,794
Sep 18, 3 PM $0.00974
-0.01%
$860,084 $4,282
Sep 18, 2 PM $0.00974
+0.00%
$860,194 $4,307
Sep 18, 1 PM $0.00974
+0.00%
$860,194 $4,354
Sep 18, 12 PM $0.00974
+2.20%
$860,194 $4,402
Sep 18, 11 AM $0.00953
-0.13%
$841,655 $3,319
Sep 18, 10 AM $0.00955
-1.34%
$842,755 $3,335
Sep 18, 9 AM $0.00968
+1.74%
$854,204 $3,256
Sep 18, 8 AM $0.00951
-1.29%
$839,625 $2,216
Sep 18, 7 AM $0.00963
+0.00%
$850,571 $2,055
Sep 18, 6 AM $0.00963
+0.00%
$850,571 $2,055
Sep 18, 5 AM $0.00963
-0.10%
$850,571 $2,055
Sep 18, 4 AM $0.00964
+0.10%
$851,435 $2,055
Sep 18, 3 AM $0.00963
+0.00%
$850,571 $3,138
Sep 18, 2 AM $0.00963
+1.06%
$850,571 $3,138
Sep 18, 1 AM $0.00953
-0.94%
$841,655 $3,055
Sep 18, 12 AM $0.00962
-0.95%
$849,600 $2,803
Sep 17, 11 PM $0.00972
-0.38%
$857,771 $2,787
Sep 17, 10 PM $0.00975
+0.75%
$861,056 $2,792
Sep 17, 9 PM $0.00968
+0.39%
$854,677 $2,712
Sep 17, 8 PM $0.00964
+0.18%
$852,558 $2,663
Sep 17, 7 PM $0.00963
-1.39%
$851,055 $2,643
Sep 17, 6 PM $0.00976
-0.19%
$863,014 $2,631
Sep 17, 5 PM $0.00978
+1.51%
$864,624 $2,509
Sep 17, 4 PM $0.00963
+0.03%
$851,748 $2,060
Sep 17, 3 PM $0.00963
-0.18%
$851,527 $1,580
Sep 17, 2 PM $0.00965
+0.04%
$853,072 $1,664
Sep 17, 1 PM $0.00965
+0.00%
$852,748 $1,845
Sep 17, 12 PM $0.00965
-0.07%
$852,757 $1,824
Sep 17, 11 AM $0.00965
+1.57%
$853,339 $1,783
Sep 17, 10 AM $0.0095
+0.21%
$840,172 $1,767
Sep 17, 9 AM $0.00948
+0.05%
$838,418 $1,865
Sep 17, 8 AM $0.00948
+0.14%
$838,037 $1,882
Sep 17, 7 AM $0.00947
+0.03%
$836,867 $1,964
Sep 17, 6 AM $0.00946
+0.01%
$836,627 $1,964
Sep 17, 5 AM $0.00946
+2.77%
$836,505 $1,964
Sep 17, 4 AM $0.00921
+3.14%
$813,953 $1,964
Sep 17, 3 AM $0.00893
-23.77%
$789,169 $1,947
Sep 17, 2 AM $0.0117
+17.50%
$1.04 million $1,176
Sep 17, 1 AM $0.00997
+0.00%
$881,023 $1,914
Sep 17, 12 AM $0.00997
+1.96%
$881,023 $1,914
Sep 16, 11 PM $0.00977
+6.51%
$864,045 $1,914
Sep 16, 10 PM $0.00918
+0.00%
$811,259 $810
Sep 16, 9 PM $0.00918
+0.31%
$811,251 $810
Sep 16, 8 PM $0.00915
-0.26%
$805,834 $810
Sep 16, 7 PM $0.00917
-3.80%
$807,954 $837