Coinranking
Sentio Token Historical Data
ST
Page 5
| Date | | |
|---|---|---|
| 7:46 PM | $ 0.0621 | +0.10% |
| 7:45 PM | $ 0.062 | +0.39% |
| 7:44 PM | $ 0.0619 | +0.44% |
| 7:43 PM | $ 0.0616 | +0.14% |
| 7:42 PM | $ 0.0616 | -0.11% |
| 7:41 PM | $ 0.0616 | +0.01% |
| 7:40 PM | $ 0.0615 | +0.04% |
| 7:39 PM | $ 0.0615 | -0.03% |
| 7:38 PM | $ 0.0614 | -0.18% |
| 7:37 PM | $ 0.0615 | +0.14% |
| 7:36 PM | $ 0.0615 | +0.63% |
| 7:35 PM | $ 0.0613 | +0.14% |
| 7:34 PM | $ 0.0612 | +1.17% |
| 7:33 PM | $ 0.0605 | +0.11% |
| 7:32 PM | $ 0.0604 | +0.28% |
| 7:31 PM | $ 0.0602 | +0.03% |
| 7:30 PM | $ 0.0602 | -0.04% |
| 7:29 PM | $ 0.0603 | -0.83% |
| 7:28 PM | $ 0.0608 | +0.25% |
| 7:27 PM | $ 0.0606 | -0.08% |
| 7:26 PM | $ 0.0607 | -0.09% |
| 7:25 PM | $ 0.0607 | -0.27% |
| 7:24 PM | $ 0.0608 | -0.33% |
| 7:23 PM | $ 0.061 | +0.49% |
| 7:22 PM | $ 0.0608 | +0.09% |
| 7:21 PM | $ 0.0607 | -0.08% |
| 7:20 PM | $ 0.0607 | +0.77% |
| 7:19 PM | $ 0.0603 | +0.38% |
| 7:18 PM | $ 0.06 | -0.48% |
| 7:17 PM | $ 0.0607 | +0.87% |
| 7:16 PM | $ 0.0601 | +0.34% |
| 7:15 PM | $ 0.0599 | -0.06% |
| 7:14 PM | $ 0.06 | -0.34% |
| 7:13 PM | $ 0.0602 | -0.29% |
| 7:12 PM | $ 0.0603 | -0.12% |
| 7:11 PM | $ 0.0604 | -0.29% |
| 7:10 PM | $ 0.0606 | +0.18% |
| 7:09 PM | $ 0.0605 | +0.17% |
| 7:08 PM | $ 0.0603 | +0.13% |
| 7:07 PM | $ 0.0603 | +0.16% |
| 7:06 PM | $ 0.0602 | -0.11% |
| 7:05 PM | $ 0.0602 | -0.18% |
| 7:04 PM | $ 0.0603 | +0.53% |
| 7:03 PM | $ 0.0599 | +0.24% |
| 7:02 PM | $ 0.0598 | +0.00% |
| 7:01 PM | $ 0.0598 | +0.00% |
| 7:00 PM | $ 0.0598 | +0.09% |
| 6:59 PM | $ 0.0597 | -0.04% |
| 6:58 PM | $ 0.0597 | +0.13% |
| 6:57 PM | $ 0.0597 | -0.10% |