Sentio Token Historical Data

ST Page 5
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0246
-0.01%
$ 2.24 million $ 741,505
6:21 AM $ 0.0246
+0.00%
$ 2.24 million $ 741,530
6:20 AM $ 0.0246
-0.01%
$ 2.24 million $ 741,530
6:19 AM $ 0.0246
+0.00%
$ 2.24 million $ 741,211
6:18 AM $ 0.0246
+0.01%
$ 2.24 million $ 741,227
6:17 AM $ 0.0246
-0.01%
$ 2.24 million $ 741,251
6:16 AM $ 0.0246
+0.00%
$ 2.24 million $ 741,251
6:15 AM $ 0.0246
+0.08%
$ 2.24 million $ 741,241
6:14 AM $ 0.0246
+0.00%
$ 2.24 million $ 741,301
6:13 AM $ 0.0246
+0.00%
$ 2.24 million $ 741,305
6:12 AM $ 0.0246
-0.01%
$ 2.24 million $ 741,305
6:11 AM $ 0.0246
+0.00%
$ 2.24 million $ 741,257
6:10 AM $ 0.0246
-0.09%
$ 2.24 million $ 741,283
6:09 AM $ 0.0246
+0.00%
$ 2.24 million $ 741,299
6:08 AM $ 0.0246
+0.00%
$ 2.24 million $ 741,299
6:07 AM $ 0.0246
+0.01%
$ 2.24 million $ 741,338
6:06 AM $ 0.0246
+0.00%
$ 2.24 million $ 741,252
6:05 AM $ 0.0246
+0.00%
$ 2.24 million $ 741,252
6:04 AM $ 0.0246
+0.00%
$ 2.24 million $ 741,294
6:03 AM $ 0.0246
+0.00%
$ 2.24 million $ 741,354
6:02 AM $ 0.0246
+0.02%
$ 2.24 million $ 741,354
6:01 AM $ 0.0246
+0.00%
$ 2.24 million $ 741,405
6:00 AM $ 0.0246
-0.01%
$ 2.24 million $ 741,376
5:59 AM $ 0.0246
+0.00%
$ 2.24 million $ 741,219
5:58 AM $ 0.0246
-0.01%
$ 2.24 million $ 741,167
5:57 AM $ 0.0246
-0.01%
$ 2.24 million $ 741,178
5:56 AM $ 0.0246
+0.00%
$ 2.24 million $ 741,193
5:55 AM $ 0.0246
+0.00%
$ 2.24 million $ 741,193
5:54 AM $ 0.0246
+0.00%
$ 2.24 million $ 741,105
5:53 AM $ 0.0246
+0.00%
$ 2.24 million $ 741,115
5:52 AM $ 0.0246
+0.00%
$ 2.24 million $ 741,115
5:51 AM $ 0.0246
+0.01%
$ 2.24 million $ 741,075
5:50 AM $ 0.0246
+0.00%
$ 2.24 million $ 740,906
5:49 AM $ 0.0246
+0.00%
$ 2.24 million $ 740,906
5:48 AM $ 0.0246
+0.00%
$ 2.24 million $ 740,877
5:47 AM $ 0.0246
+0.00%
$ 2.24 million $ 740,870
5:46 AM $ 0.0246
+0.00%
$ 2.24 million $ 740,832
5:45 AM $ 0.0246
+0.00%
$ 2.24 million $ 740,832
5:44 AM $ 0.0246
+0.00%
$ 2.24 million $ 740,784
5:43 AM $ 0.0246
+0.00%
$ 2.24 million $ 740,780
5:42 AM $ 0.0246
+0.01%
$ 2.24 million $ 740,762
5:41 AM $ 0.0246
+0.00%
$ 2.24 million $ 740,762
5:40 AM $ 0.0246
+0.01%
$ 2.24 million $ 740,797
5:39 AM $ 0.0246
+0.00%
$ 2.24 million $ 740,555
5:38 AM $ 0.0246
+0.00%
$ 2.24 million $ 740,583
5:37 AM $ 0.0246
-0.01%
$ 2.24 million $ 740,583
5:36 AM $ 0.0246
+0.00%
$ 2.24 million $ 740,553
5:35 AM $ 0.0246
-0.04%
$ 2.24 million $ 740,565
5:34 AM $ 0.0246
+0.00%
$ 2.24 million $ 740,274
5:33 AM $ 0.0246
+0.00%
$ 2.24 million $ 740,193