Sentio Token Historical Data

ST Page 5
Date Close Price change Market cap Trading volume
1:25 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,653
1:24 AM $ 0.0139
-0.05%
$ 1.23 million $ 84,617
1:23 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,565
1:22 AM $ 0.0139
+0.03%
$ 1.23 million $ 84,527
1:21 AM $ 0.0139
-0.10%
$ 1.23 million $ 84,434
1:20 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,386
1:19 AM $ 0.0139
-0.05%
$ 1.23 million $ 84,398
1:18 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,423
1:17 AM $ 0.0139
+0.08%
$ 1.23 million $ 84,416
1:16 AM $ 0.0139
-0.05%
$ 1.23 million $ 84,412
1:15 AM $ 0.0139
-0.14%
$ 1.23 million $ 84,425
1:14 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,405
1:13 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,402
1:12 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,428
1:11 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,443
1:10 AM $ 0.0139
-0.05%
$ 1.23 million $ 84,475
1:09 AM $ 0.0139
+0.10%
$ 1.23 million $ 84,501
1:08 AM $ 0.0139
-0.05%
$ 1.23 million $ 84,564
1:07 AM $ 0.0139
+0.07%
$ 1.23 million $ 84,605
1:06 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,613
1:05 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,619
1:04 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,626
1:03 AM $ 0.0139
-0.10%
$ 1.23 million $ 84,616
1:02 AM $ 0.0139
+0.12%
$ 1.23 million $ 84,613
1:01 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,573
1:00 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,545
12:59 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,504
12:58 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,459
12:57 AM $ 0.0139
-0.16%
$ 1.23 million $ 84,473
12:56 AM $ 0.0139
-0.05%
$ 1.23 million $ 84,552
12:55 AM $ 0.0139
+0.10%
$ 1.23 million $ 84,680
12:54 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,690
12:53 AM $ 0.0139
-0.14%
$ 1.23 million $ 84,700
12:52 AM $ 0.0139
+0.18%
$ 1.23 million $ 84,683
12:51 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,645
12:50 AM $ 0.0139
-0.10%
$ 1.23 million $ 84,612
12:49 AM $ 0.0139
+0.14%
$ 1.23 million $ 84,602
12:48 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,606
12:47 AM $ 0.0139
+0.06%
$ 1.23 million $ 84,643
12:46 AM $ 0.0139
-0.05%
$ 1.23 million $ 84,689
12:45 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,700
12:44 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,754
12:43 AM $ 0.0139
-0.05%
$ 1.23 million $ 84,800
12:42 AM $ 0.0139
+0.13%
$ 1.23 million $ 84,797
12:41 AM $ 0.0139
-0.10%
$ 1.23 million $ 84,784
12:40 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,785
12:39 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,815
12:38 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,869
12:37 AM $ 0.0139
-0.10%
$ 1.23 million $ 84,902
12:36 AM $ 0.0139
+0.10%
$ 1.23 million $ 84,908