Sentio Token Historical Data

ST Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0914
+0.97%
$ 6.14 million $ 1.9 million
May 1, 6 PM $ 0.0905
+0.56%
$ 6.08 million $ 1.97 million
May 1, 5 PM $ 0.09
+1.71%
$ 6.04 million $ 2.04 million
May 1, 4 PM $ 0.0886
-3.58%
$ 5.94 million $ 2.06 million
May 1, 3 PM $ 0.0918
-3.72%
$ 6.16 million $ 2.07 million
May 1, 2 PM $ 0.0954
-3.11%
$ 6.4 million $ 2.1 million
May 1, 1 PM $ 0.0985
-2.55%
$ 6.61 million $ 2.33 million
May 1, 12 PM $ 0.101
+5.08%
$ 6.77 million $ 2.24 million
May 1, 11 AM $ 0.0963
+3.55%
$ 6.47 million $ 2.18 million
May 1, 10 AM $ 0.0938
-8.09%
$ 6.29 million $ 2.21 million
May 1, 9 AM $ 0.103
+2.18%
$ 6.89 million $ 2.06 million
May 1, 8 AM $ 0.1
+7.63%
$ 6.74 million $ 1.92 million
May 1, 7 AM $ 0.0931
+2.01%
$ 6.25 million $ 1.89 million
May 1, 6 AM $ 0.0923
-3.55%
$ 6.19 million $ 1.86 million
May 1, 5 AM $ 0.0961
+6.81%
$ 6.45 million $ 1.83 million
May 1, 4 AM $ 0.0899
+0.78%
$ 6.03 million $ 1.74 million
May 1, 3 AM $ 0.0892
+6.03%
$ 5.99 million $ 1.65 million
May 1, 2 AM $ 0.0834
-4.50%
$ 5.59 million $ 1.6 million
May 1, 1 AM $ 0.087
-0.65%
$ 5.84 million $ 1.61 million
May 1, 12 AM $ 0.0881
+12.44%
$ 5.91 million $ 1.59 million
Apr 30, 11 PM $ 0.0791
-1.81%
$ 5.31 million $ 1.53 million
Apr 30, 10 PM $ 0.0804
-4.40%
$ 5.39 million $ 1.47 million
Apr 30, 9 PM $ 0.0837
-0.68%
$ 5.62 million $ 1.49 million
Apr 30, 8 PM $ 0.084
-2.63%
$ 5.63 million $ 1.44 million
Apr 30, 7 PM $ 0.0871
-21.46%
$ 5.85 million $ 1.41 million
Apr 30, 6 PM $ 0.111
-2.35%
$ 7.45 million $ 112,489
Apr 30, 5 PM $ 0.114
-7.33%
$ 7.62 million $ 102,547
Apr 30, 4 PM $ 0.123
+3.72%
$ 8.23 million $ 102,702
Apr 30, 3 PM $ 0.118
+24.21%
$ 7.93 million $ 86,561
Apr 30, 2 PM $ 0.0975
+13.05%
$ 6.54 million $ 995,563
Apr 30, 1 PM $ 0.086
+19.50%
$ 5.77 million $ 896,483
Apr 30, 12 PM $ 0.0717
+7.22%
$ 4.81 million $ 834,668
Apr 30, 11 AM $ 0.0667
+2.85%
$ 4.47 million $ 823,785
Apr 30, 10 AM $ 0.0648
-0.27%
$ 4.35 million $ 843,865
Apr 30, 9 AM $ 0.065
-0.72%
$ 4.36 million $ 850,007
Apr 30, 8 AM $ 0.0655
+2.50%
$ 4.39 million $ 859,475
Apr 30, 7 AM $ 0.0639
-0.68%
$ 4.29 million $ 873,010
Apr 30, 6 AM $ 0.0643
-0.56%
$ 4.32 million $ 869,344
Apr 30, 5 AM $ 0.0647
-2.13%
$ 4.34 million $ 870,910
Apr 30, 4 AM $ 0.0661
-0.45%
$ 4.44 million $ 879,383
Apr 30, 3 AM $ 0.0664
-1.29%
$ 4.46 million $ 879,813
Apr 30, 2 AM $ 0.0679
+1.15%
$ 4.56 million $ 876,444
Apr 30, 1 AM $ 0.0672
-0.70%
$ 4.51 million $ 867,638
Apr 30, 12 AM $ 0.0676
+1.48%
$ 4.54 million $ 866,254
Apr 29, 11 PM $ 0.0666
+1.38%
$ 4.47 million $ 865,388
Apr 29, 10 PM $ 0.0657
+0.24%
$ 4.41 million $ 868,510
Apr 29, 9 PM $ 0.0656
-0.12%
$ 4.4 million $ 876,373
Apr 29, 8 PM $ 0.0655
+0.69%
$ 4.39 million $ 876,457
Apr 29, 7 PM $ 0.0651
+2.31%
$ 4.37 million $ 878,348
Apr 29, 6 PM $ 0.0637
+0.56%
$ 4.27 million $ 875,856