Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentio Token Historical Data

ST Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 AM $0.0229
-0.15%
$2.08 million $779,467
Jun 18, 7 AM $0.023
+0.58%
$2.09 million $779,602
Jun 18, 6 AM $0.0228
-0.34%
$2.07 million $778,529
Jun 18, 5 AM $0.0229
+0.49%
$2.08 million $778,226
Jun 18, 4 AM $0.0228
+0.28%
$2.07 million $772,430
Jun 18, 3 AM $0.0227
-0.01%
$2.06 million $772,284
Jun 18, 2 AM $0.0227
-1.71%
$2.06 million $771,270
Jun 18, 1 AM $0.0231
+0.03%
$2.1 million $769,037
Jun 18, 12 AM $0.0231
-2.18%
$2.1 million $768,516
Jun 17, 11 PM $0.0236
+1.21%
$2.15 million $767,345
Jun 17, 10 PM $0.0233
+1.06%
$2.12 million $766,662
Jun 17, 9 PM $0.0231
+1.16%
$2.1 million $765,977
Jun 17, 8 PM $0.0228
+0.53%
$2.07 million $763,340
Jun 17, 7 PM $0.0227
-0.17%
$2.06 million $760,956
Jun 17, 6 PM $0.0228
-0.16%
$2.07 million $761,219
Jun 17, 5 PM $0.0228
-0.01%
$2.07 million $760,544
Jun 17, 4 PM $0.0228
+0.32%
$2.07 million $761,914
Jun 17, 3 PM $0.0227
+0.27%
$2.06 million $761,911
Jun 17, 2 PM $0.0227
+0.54%
$2.06 million $761,586
Jun 17, 1 PM $0.0225
-1.25%
$2.05 million $759,285
Jun 17, 12 PM $0.0228
+0.75%
$2.07 million $754,652
Jun 17, 11 AM $0.0227
+0.42%
$2.06 million $755,932
Jun 17, 10 AM $0.0226
+0.17%
$2.05 million $751,886
Jun 17, 9 AM $0.0225
+1.17%
$2.05 million $747,859
Jun 17, 8 AM $0.0223
-0.46%
$2.02 million $745,414
Jun 17, 7 AM $0.0224
-0.05%
$2.03 million $744,618
Jun 17, 6 AM $0.0224
+0.54%
$2.03 million $743,937
Jun 17, 5 AM $0.0223
-0.34%
$2.02 million $743,663
Jun 17, 4 AM $0.0223
-0.41%
$2.03 million $742,744
Jun 17, 3 AM $0.0224
-0.08%
$2.04 million $741,332
Jun 17, 2 AM $0.0224
+0.36%
$2.04 million $741,165
Jun 17, 1 AM $0.0224
+0.03%
$2.03 million $743,331
Jun 17, 12 AM $0.0223
-0.02%
$2.03 million $742,662
Jun 16, 11 PM $0.0224
-0.27%
$2.03 million $742,885
Jun 16, 10 PM $0.0224
+0.49%
$2.04 million $742,304
Jun 16, 9 PM $0.0223
+0.15%
$2.03 million $741,591
Jun 16, 8 PM $0.0223
-0.61%
$2.02 million $743,581
Jun 16, 7 PM $0.0224
-0.03%
$2.04 million $745,421
Jun 16, 6 PM $0.0224
+0.00%
$2.04 million $747,424
Jun 16, 5 PM $0.0224
+0.26%
$2.04 million $746,896
Jun 16, 4 PM $0.0224
+0.18%
$2.03 million $745,128
Jun 16, 3 PM $0.0223
-0.12%
$2.03 million $744,845
Jun 16, 2 PM $0.0223
-1.19%
$2.03 million $745,015
Jun 16, 1 PM $0.0226
+0.03%
$2.05 million $744,227
Jun 16, 12 PM $0.0226
-0.49%
$2.05 million $745,067
Jun 16, 11 AM $0.0227
-0.38%
$2.06 million $743,967
Jun 16, 10 AM $0.0228
-0.24%
$2.07 million $743,979
Jun 16, 9 AM $0.0229
+0.04%
$2.08 million $743,337
Jun 16, 8 AM $0.0229
-0.09%
$2.08 million $742,487
Jun 16, 7 AM $0.0229
+0.02%
$2.08 million $742,987