Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Token Historical Data

ST Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 AM $0.0229
+0.02%
$2.08 million $742,987
Jun 16, 6 AM $0.0229
+0.14%
$2.08 million $742,793
Jun 16, 5 AM $0.0228
-0.10%
$2.07 million $743,761
Jun 16, 4 AM $0.0229
-0.03%
$2.08 million $743,323
Jun 16, 3 AM $0.0229
+0.14%
$2.08 million $743,846
Jun 16, 2 AM $0.0228
-0.45%
$2.05 million $744,790
Jun 16, 1 AM $0.0229
-0.25%
$2.06 million $742,926
Jun 16, 12 AM $0.023
-0.67%
$2.06 million $742,726
Jun 15, 11 PM $0.0232
+0.01%
$2.07 million $743,976
Jun 15, 10 PM $0.0231
+0.54%
$2.07 million $745,397
Jun 15, 9 PM $0.023
+0.13%
$2.06 million $746,222
Jun 15, 8 PM $0.023
-0.48%
$2.06 million $745,195
Jun 15, 7 PM $0.0231
+0.48%
$2.07 million $744,162
Jun 15, 6 PM $0.023
+0.05%
$2.06 million $742,822
Jun 15, 5 PM $0.023
-0.05%
$2.06 million $743,735
Jun 15, 4 PM $0.023
-0.01%
$2.06 million $745,612
Jun 15, 3 PM $0.023
-0.68%
$2.06 million $746,228
Jun 15, 2 PM $0.0232
+0.05%
$2.08 million $748,175
Jun 15, 1 PM $0.0231
-0.25%
$2.07 million $751,548
Jun 15, 12 PM $0.0232
-0.64%
$2.08 million $752,242
Jun 15, 11 AM $0.0234
+0.63%
$2.09 million $751,675
Jun 15, 10 AM $0.0232
+0.26%
$2.08 million $752,977
Jun 15, 9 AM $0.0231
+0.12%
$2.07 million $753,358
Jun 15, 8 AM $0.0231
-0.21%
$2.07 million $754,068
Jun 15, 7 AM $0.0232
-0.62%
$2.08 million $754,518
Jun 15, 6 AM $0.0233
-0.88%
$2.09 million $758,028
Jun 15, 5 AM $0.0235
-0.02%
$2.11 million $758,162
Jun 15, 4 AM $0.0235
+1.13%
$2.11 million $763,325
Jun 15, 3 AM $0.0233
+0.17%
$2.08 million $770,958
Jun 15, 2 AM $0.0232
-0.61%
$2.08 million $786,236
Jun 15, 1 AM $0.0234
+0.74%
$2.09 million $786,213
Jun 15, 12 AM $0.0232
-1.02%
$2.08 million $785,833
Jun 14, 11 PM $0.0234
+0.01%
$2.1 million $784,920
Jun 14, 10 PM $0.0234
+0.10%
$2.1 million $785,098
Jun 14, 9 PM $0.0234
+0.89%
$2.1 million $786,826
Jun 14, 8 PM $0.0232
+1.09%
$2.08 million $786,378
Jun 14, 7 PM $0.0229
+0.11%
$2.06 million $787,747
Jun 14, 6 PM $0.0229
-0.10%
$2.05 million $788,142
Jun 14, 5 PM $0.0229
-0.50%
$2.06 million $788,061
Jun 14, 4 PM $0.0231
-1.52%
$2.07 million $787,805
Jun 14, 3 PM $0.0234
+1.57%
$2.1 million $786,289
Jun 14, 2 PM $0.023
-1.11%
$2.06 million $785,151
Jun 14, 1 PM $0.0233
-0.01%
$2.09 million $776,274
Jun 14, 12 PM $0.0233
-0.98%
$2.09 million $775,407
Jun 14, 11 AM $0.0235
-1.93%
$2.11 million $778,145
Jun 14, 10 AM $0.024
-2.08%
$2.15 million $777,638
Jun 14, 9 AM $0.0245
-0.24%
$2.19 million $775,642
Jun 14, 3 AM $0.029
+2.57%
$2.6 million $256
Jun 14, 2 AM $0.0283
-1.02%
$2.54 million $757,786
Jun 14, 1 AM $0.0286
-0.22%
$2.56 million $759,023