Sentio Token Historical Data

ST Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0657
-1.80%
$ 4.41 million $ 1.03 million
Apr 27, 3 PM $ 0.0667
-2.30%
$ 4.48 million $ 997,760
Apr 27, 2 PM $ 0.0685
+5.63%
$ 4.6 million $ 981,776
Apr 27, 1 PM $ 0.0648
+0.92%
$ 4.35 million $ 947,728
Apr 27, 12 PM $ 0.0642
-0.91%
$ 4.31 million $ 934,140
Apr 27, 11 AM $ 0.0643
+0.22%
$ 4.31 million $ 924,860
Apr 27, 10 AM $ 0.0648
+2.91%
$ 4.35 million $ 898,875
Apr 27, 9 AM $ 0.063
-0.91%
$ 4.23 million $ 888,735
Apr 27, 8 AM $ 0.0636
+2.65%
$ 4.27 million $ 871,445
Apr 27, 7 AM $ 0.0614
+6.02%
$ 4.12 million $ 841,261
Apr 27, 6 AM $ 0.0577
-0.37%
$ 3.87 million $ 826,898
Apr 27, 5 AM $ 0.0579
+0.03%
$ 3.88 million $ 822,020
Apr 27, 4 AM $ 0.0579
-0.53%
$ 3.88 million $ 822,276
Apr 27, 3 AM $ 0.0582
-0.08%
$ 3.91 million $ 830,128
Apr 27, 2 AM $ 0.0583
+0.14%
$ 3.91 million $ 829,289
Apr 27, 1 AM $ 0.0582
+0.61%
$ 3.91 million $ 830,650
Apr 27, 12 AM $ 0.0578
+0.48%
$ 3.88 million $ 831,508
Apr 26, 11 PM $ 0.0575
-1.36%
$ 3.86 million $ 833,474
Apr 26, 10 PM $ 0.0583
-0.43%
$ 3.91 million $ 832,557
Apr 26, 9 PM $ 0.0585
+0.49%
$ 3.93 million $ 837,397
Apr 26, 8 PM $ 0.0584
-0.71%
$ 3.92 million $ 837,409
Apr 26, 7 PM $ 0.0588
-0.03%
$ 3.94 million $ 830,062
Apr 26, 6 PM $ 0.0588
-0.65%
$ 3.95 million $ 830,955
Apr 26, 5 PM $ 0.0592
-0.07%
$ 3.97 million $ 830,218
Apr 26, 4 PM $ 0.0592
+0.84%
$ 3.97 million $ 809,866
Apr 26, 3 PM $ 0.0587
+0.93%
$ 3.94 million $ 809,193
Apr 26, 2 PM $ 0.0582
+0.32%
$ 3.9 million $ 809,685
Apr 26, 1 PM $ 0.058
-2.44%
$ 3.89 million $ 810,050
Apr 26, 12 PM $ 0.0595
-0.34%
$ 3.99 million $ 807,163
Apr 26, 11 AM $ 0.0597
+1.56%
$ 4 million $ 811,478
Apr 26, 10 AM $ 0.0588
-1.35%
$ 3.94 million $ 809,346
Apr 26, 9 AM $ 0.0597
-2.99%
$ 4.01 million $ 804,940
Apr 26, 8 AM $ 0.0613
+5.01%
$ 4.11 million $ 798,966
Apr 26, 7 AM $ 0.0584
-0.11%
$ 3.92 million $ 794,871
Apr 26, 6 AM $ 0.0584
-0.04%
$ 3.92 million $ 795,439
Apr 26, 5 AM $ 0.0584
+0.21%
$ 3.92 million $ 796,081
Apr 26, 4 AM $ 0.0583
+0.83%
$ 3.91 million $ 802,934
Apr 26, 3 AM $ 0.0578
-0.17%
$ 3.88 million $ 797,973
Apr 26, 2 AM $ 0.0579
+0.02%
$ 3.89 million $ 816,674
Apr 26, 1 AM $ 0.0579
-0.56%
$ 3.89 million $ 826,144
Apr 26, 12 AM $ 0.0583
+1.90%
$ 3.91 million $ 826,791
Apr 25, 11 PM $ 0.0572
-0.45%
$ 3.84 million $ 827,236
Apr 25, 10 PM $ 0.0574
-0.02%
$ 3.85 million $ 828,922
Apr 25, 9 PM $ 0.0574
+0.30%
$ 3.86 million $ 829,260
Apr 25, 8 PM $ 0.0573
-0.31%
$ 3.84 million $ 830,525
Apr 25, 7 PM $ 0.0575
+0.32%
$ 3.86 million $ 830,232
Apr 25, 6 PM $ 0.0573
+0.17%
$ 3.84 million $ 833,226
Apr 25, 5 PM $ 0.0572
-0.77%
$ 3.84 million $ 833,251
Apr 25, 4 PM $ 0.0576
-0.02%
$ 3.87 million $ 857,231
Apr 25, 3 PM $ 0.0576
+0.30%
$ 3.87 million $ 875,135