Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentio Token Historical Data

ST Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 AM $0.0301
-0.75%
$2.7 million $788,652
Jun 11, 11 PM $0.0304
-0.09%
$2.72 million $792,264
Jun 11, 10 PM $0.0304
-0.15%
$2.72 million $792,933
Jun 11, 9 PM $0.0304
+0.19%
$2.73 million $795,727
Jun 11, 8 PM $0.0304
+0.71%
$2.72 million $797,217
Jun 11, 7 PM $0.0302
+0.25%
$2.7 million $797,539
Jun 11, 6 PM $0.0301
+0.31%
$2.69 million $799,971
Jun 11, 5 PM $0.03
-0.11%
$2.69 million $799,614
Jun 11, 4 PM $0.03
+0.12%
$2.69 million $800,729
Jun 11, 3 PM $0.03
+0.67%
$2.69 million $800,949
Jun 11, 2 PM $0.0298
-0.62%
$2.67 million $771,819
Jun 11, 1 PM $0.03
-1.85%
$2.69 million $804,520
Jun 11, 12 PM $0.0305
+0.13%
$2.74 million $811,313
Jun 11, 11 AM $0.0305
-0.02%
$2.73 million $813,146
Jun 11, 10 AM $0.0305
+0.65%
$2.73 million $817,664
Jun 11, 9 AM $0.0303
-0.64%
$2.72 million $830,048
Jun 11, 8 AM $0.0305
-1.80%
$2.73 million $834,940
Jun 11, 7 AM $0.0311
-3.10%
$2.78 million $833,476
Jun 11, 6 AM $0.0321
-0.44%
$2.87 million $834,676
Jun 11, 5 AM $0.0322
-0.55%
$2.88 million $843,355
Jun 11, 4 AM $0.0324
-0.92%
$2.9 million $858,855
Jun 11, 3 AM $0.0327
+1.05%
$2.93 million $879,390
Jun 11, 2 AM $0.0323
-1.77%
$2.9 million $898,526
Jun 11, 1 AM $0.0329
+0.74%
$2.95 million $897,549
Jun 11, 12 AM $0.0327
+1.97%
$2.93 million $893,074
Jun 10, 11 PM $0.032
+0.11%
$2.87 million $889,513
Jun 10, 10 PM $0.032
+1.59%
$2.87 million $889,732
Jun 10, 9 PM $0.0315
+0.21%
$2.82 million $888,324
Jun 10, 8 PM $0.0314
-0.14%
$2.82 million $886,160
Jun 10, 7 PM $0.0315
-0.69%
$2.82 million $884,436
Jun 10, 6 PM $0.0317
+0.14%
$2.84 million $882,918
Jun 10, 5 PM $0.0317
+0.08%
$2.84 million $882,179
Jun 10, 4 PM $0.0316
-0.23%
$2.83 million $879,595
Jun 10, 3 PM $0.0317
-0.35%
$2.84 million $877,979
Jun 10, 2 PM $0.0318
+0.22%
$2.85 million $877,683
Jun 10, 1 PM $0.0317
-0.09%
$2.84 million $874,003
Jun 10, 12 PM $0.0318
-0.78%
$2.85 million $866,374
Jun 10, 11 AM $0.032
-3.78%
$2.87 million $866,304
Jun 10, 10 AM $0.0333
+6.14%
$2.98 million $861,718
Jun 10, 9 AM $0.0314
-1.95%
$2.81 million $845,282
Jun 10, 8 AM $0.032
+0.74%
$2.87 million $836,488
Jun 10, 7 AM $0.0318
-1.88%
$2.85 million $834,686
Jun 10, 6 AM $0.0324
-1.79%
$2.9 million $830,772
Jun 10, 5 AM $0.033
-1.51%
$2.95 million $823,148
Jun 10, 4 AM $0.0335
+9.57%
$3 million $799,747
Jun 10, 3 AM $0.0306
+5.16%
$2.74 million $777,114
Jun 10, 2 AM $0.0291
+2.35%
$2.6 million $755,178
Jun 10, 1 AM $0.0284
+0.13%
$2.54 million $752,072
Jun 10, 12 AM $0.0283
+0.31%
$2.54 million $752,179
Jun 9, 11 PM $0.0283
-0.19%
$2.53 million $754,750