Sentio Token Historical Data

ST Page 53
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0576
+0.30%
$ 3.87 million $ 875,135
Apr 25, 2 PM $ 0.0575
-0.03%
$ 3.86 million $ 903,261
Apr 25, 1 PM $ 0.0575
-0.98%
$ 3.86 million $ 911,004
Apr 25, 12 PM $ 0.0581
+0.44%
$ 3.9 million $ 916,139
Apr 25, 11 AM $ 0.0578
+0.30%
$ 3.88 million $ 916,474
Apr 25, 10 AM $ 0.0576
-0.79%
$ 3.87 million $ 920,166
Apr 25, 9 AM $ 0.0581
-0.27%
$ 3.9 million $ 927,161
Apr 25, 8 AM $ 0.0582
-1.36%
$ 3.91 million $ 934,561
Apr 25, 7 AM $ 0.0591
-0.57%
$ 3.96 million $ 938,741
Apr 25, 6 AM $ 0.0594
+0.48%
$ 3.99 million $ 944,059
Apr 25, 5 AM $ 0.059
+0.95%
$ 3.96 million $ 950,051
Apr 25, 4 AM $ 0.0583
+0.80%
$ 3.91 million $ 959,390
Apr 25, 3 AM $ 0.0578
-3.14%
$ 3.88 million $ 960,436
Apr 25, 2 AM $ 0.0597
-2.21%
$ 4.01 million $ 948,880
Apr 25, 1 AM $ 0.061
-0.21%
$ 4.09 million $ 938,664
Apr 25, 12 AM $ 0.0611
-0.87%
$ 4.1 million $ 962,001
Apr 24, 11 PM $ 0.0617
-0.35%
$ 4.14 million $ 968,710
Apr 24, 10 PM $ 0.0619
-1.51%
$ 4.15 million $ 970,050
Apr 24, 9 PM $ 0.0628
+0.24%
$ 4.22 million $ 972,006
Apr 24, 8 PM $ 0.0627
+1.04%
$ 4.21 million $ 994,149
Apr 24, 7 PM $ 0.062
-2.04%
$ 4.16 million $ 992,510
Apr 24, 6 PM $ 0.0633
+0.24%
$ 4.25 million $ 1 million
Apr 24, 5 PM $ 0.0632
+2.19%
$ 4.24 million $ 1.01 million
Apr 24, 4 PM $ 0.0618
-1.94%
$ 4.15 million $ 986,252
Apr 24, 3 PM $ 0.063
+0.29%
$ 4.23 million $ 974,305
Apr 24, 2 PM $ 0.0629
-3.17%
$ 4.22 million $ 951,085
Apr 24, 1 PM $ 0.0649
+0.26%
$ 4.36 million $ 947,698
Apr 24, 12 PM $ 0.0647
+2.10%
$ 4.34 million $ 952,404
Apr 24, 11 AM $ 0.0634
+4.91%
$ 4.25 million $ 953,517
Apr 24, 10 AM $ 0.0604
-1.74%
$ 4.06 million $ 951,104
Apr 24, 9 AM $ 0.0616
-3.47%
$ 4.13 million $ 946,734
Apr 24, 8 AM $ 0.0638
-0.64%
$ 4.28 million $ 943,625
Apr 24, 7 AM $ 0.0642
-0.29%
$ 4.31 million $ 940,509
Apr 24, 6 AM $ 0.0644
-0.74%
$ 4.32 million $ 953,763
Apr 24, 5 AM $ 0.0648
-5.23%
$ 4.35 million $ 956,050
Apr 24, 4 AM $ 0.0684
+0.41%
$ 4.93 million $ 953,418
Apr 24, 3 AM $ 0.0681
-0.21%
$ 4.91 million $ 967,772
Apr 24, 2 AM $ 0.0683
+0.29%
$ 4.92 million $ 978,511
Apr 24, 1 AM $ 0.0681
-0.92%
$ 4.91 million $ 988,957
Apr 24, 12 AM $ 0.0688
-3.00%
$ 4.96 million $ 975,018
Apr 23, 11 PM $ 0.071
-0.21%
$ 5.12 million $ 976,729
Apr 23, 10 PM $ 0.071
+0.50%
$ 5.12 million $ 981,777
Apr 23, 9 PM $ 0.0706
-1.71%
$ 5.09 million $ 996,426
Apr 23, 8 PM $ 0.0718
+0.72%
$ 5.18 million $ 986,672
Apr 23, 7 PM $ 0.0714
+0.67%
$ 5.15 million $ 988,896
Apr 23, 6 PM $ 0.071
+0.31%
$ 5.12 million $ 977,918
Apr 23, 5 PM $ 0.0708
-2.85%
$ 5.11 million $ 1 million
Apr 23, 4 PM $ 0.0729
+3.92%
$ 5.26 million $ 1 million
Apr 23, 3 PM $ 0.0701
-0.73%
$ 5.06 million $ 1 million
Apr 23, 2 PM $ 0.0706
-0.31%
$ 5.09 million $ 1.01 million