Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentio Token Historical Data

ST Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 10 PM $0.0283
+0.76%
$2.54 million $754,226
Jun 9, 9 PM $0.0281
+0.37%
$2.52 million $752,315
Jun 9, 8 PM $0.028
+0.00%
$2.51 million $751,903
Jun 9, 7 PM $0.028
-0.24%
$2.51 million $752,380
Jun 9, 6 PM $0.028
+0.24%
$2.51 million $751,955
Jun 9, 5 PM $0.028
-0.01%
$2.51 million $752,376
Jun 9, 4 PM $0.028
-0.27%
$2.51 million $752,382
Jun 9, 3 PM $0.028
-0.48%
$2.51 million $752,867
Jun 9, 2 PM $0.0282
-0.43%
$2.53 million $753,502
Jun 9, 1 PM $0.0283
+0.29%
$2.54 million $755,566
Jun 9, 12 PM $0.0282
+0.02%
$2.53 million $755,183
Jun 9, 11 AM $0.0282
+0.60%
$2.53 million $754,842
Jun 9, 10 AM $0.0281
+0.62%
$2.51 million $756,552
Jun 9, 9 AM $0.0279
+0.73%
$2.5 million $754,316
Jun 9, 8 AM $0.0277
+0.54%
$2.48 million $754,842
Jun 9, 7 AM $0.0275
-0.12%
$2.47 million $755,601
Jun 9, 6 AM $0.0276
+0.71%
$2.47 million $757,826
Jun 9, 5 AM $0.0274
-0.92%
$2.45 million $756,832
Jun 9, 4 AM $0.0276
+0.03%
$2.48 million $761,583
Jun 9, 3 AM $0.0276
-0.10%
$2.47 million $763,145
Jun 9, 2 AM $0.0276
-0.07%
$2.48 million $763,559
Jun 9, 1 AM $0.0277
+0.37%
$2.48 million $764,781
Jun 9, 12 AM $0.0276
-0.75%
$2.47 million $763,964
Jun 8, 11 PM $0.0278
-0.80%
$2.49 million $761,520
Jun 8, 10 PM $0.028
+0.01%
$2.51 million $762,101
Jun 8, 9 PM $0.028
-0.20%
$2.51 million $763,838
Jun 8, 8 PM $0.0281
+0.08%
$2.51 million $763,901
Jun 8, 7 PM $0.028
-0.57%
$2.51 million $763,237
Jun 8, 6 PM $0.0282
+0.74%
$2.53 million $763,303
Jun 8, 5 PM $0.028
-0.21%
$2.51 million $763,560
Jun 8, 4 PM $0.028
+1.22%
$2.51 million $764,343
Jun 8, 3 PM $0.0277
+0.47%
$2.48 million $765,758
Jun 8, 2 PM $0.0276
-0.47%
$2.47 million $766,802
Jun 8, 1 PM $0.0277
-0.77%
$2.48 million $764,380
Jun 8, 12 PM $0.0279
+0.26%
$2.5 million $764,807
Jun 8, 11 AM $0.0279
+0.39%
$2.5 million $765,526
Jun 8, 10 AM $0.0277
-0.60%
$2.49 million $760,686
Jun 8, 9 AM $0.0279
-0.79%
$2.5 million $763,096
Jun 8, 8 AM $0.0281
-0.01%
$2.52 million $762,724
Jun 8, 7 AM $0.0281
-0.19%
$2.52 million $761,757
Jun 8, 6 AM $0.0282
-0.48%
$2.53 million $759,787
Jun 8, 5 AM $0.0283
-0.64%
$2.54 million $761,000
Jun 8, 4 AM $0.0285
+1.20%
$2.56 million $757,377
Jun 8, 3 AM $0.0282
-0.19%
$2.52 million $757,135
Jun 8, 2 AM $0.0282
+0.70%
$2.53 million $757,426
Jun 8, 1 AM $0.028
+0.01%
$2.44 million $760,088
Jun 8, 12 AM $0.028
-0.04%
$2.44 million $760,209
Jun 7, 11 PM $0.028
+0.84%
$2.44 million $764,233
Jun 7, 10 PM $0.0278
+0.36%
$2.42 million $766,140
Jun 7, 9 PM $0.0277
-0.06%
$2.41 million $765,379