Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentio Token Historical Data

ST Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 9 PM $0.0277
-0.06%
$2.41 million $765,379
Jun 7, 8 PM $0.0277
+0.07%
$2.41 million $768,045
Jun 7, 7 PM $0.0277
-0.29%
$2.41 million $769,156
Jun 7, 6 PM $0.0278
-0.18%
$2.42 million $768,882
Jun 7, 5 PM $0.0278
-1.21%
$2.42 million $768,812
Jun 7, 4 PM $0.0282
+0.23%
$2.45 million $769,013
Jun 7, 3 PM $0.0281
-0.52%
$2.45 million $769,876
Jun 7, 2 PM $0.0283
+0.04%
$2.46 million $769,315
Jun 7, 1 PM $0.0282
-0.42%
$2.46 million $769,568
Jun 7, 12 PM $0.0284
+0.25%
$2.47 million $768,342
Jun 7, 11 AM $0.0283
+0.71%
$2.46 million $767,432
Jun 7, 10 AM $0.0281
-0.41%
$2.44 million $768,493
Jun 7, 9 AM $0.0282
-0.27%
$2.45 million $766,958
Jun 7, 8 AM $0.0283
+0.13%
$2.46 million $767,607
Jun 7, 7 AM $0.0282
+0.29%
$2.46 million $767,189
Jun 7, 6 AM $0.0282
-0.03%
$2.45 million $767,230
Jun 7, 5 AM $0.0282
-0.05%
$2.45 million $766,054
Jun 7, 4 AM $0.0282
-0.66%
$2.45 million $766,741
Jun 7, 3 AM $0.0284
-0.12%
$2.47 million $768,681
Jun 7, 2 AM $0.0284
-0.79%
$2.47 million $770,333
Jun 7, 1 AM $0.0286
-0.04%
$2.49 million $768,446
Jun 7, 12 AM $0.0286
+1.40%
$2.49 million $781,873
Jun 6, 11 PM $0.0282
+0.01%
$2.46 million $776,806
Jun 6, 10 PM $0.0282
+0.85%
$2.46 million $776,147
Jun 6, 9 PM $0.028
+0.04%
$2.44 million $776,643
Jun 6, 8 PM $0.028
-0.60%
$2.44 million $774,600
Jun 6, 7 PM $0.0282
+0.30%
$2.45 million $774,751
Jun 6, 6 PM $0.0281
-0.73%
$2.44 million $774,404
Jun 6, 5 PM $0.0283
+0.05%
$2.46 million $782,728
Jun 6, 4 PM $0.0283
+0.95%
$2.46 million $785,098
Jun 6, 3 PM $0.028
+0.51%
$2.44 million $783,055
Jun 6, 2 PM $0.0279
+0.32%
$2.42 million $786,507
Jun 6, 1 PM $0.0278
+0.69%
$2.42 million $788,190
Jun 6, 12 PM $0.0276
-0.48%
$2.4 million $789,169
Jun 6, 11 AM $0.0277
-0.13%
$2.41 million $789,575
Jun 6, 10 AM $0.0278
+0.16%
$2.42 million $787,610
Jun 6, 9 AM $0.0277
+0.62%
$2.41 million $788,142
Jun 6, 8 AM $0.0275
-0.55%
$2.4 million $787,215
Jun 6, 7 AM $0.0277
+0.10%
$2.41 million $786,252
Jun 6, 6 AM $0.0277
+0.11%
$2.41 million $785,019
Jun 6, 5 AM $0.0276
-0.18%
$2.4 million $784,888
Jun 6, 4 AM $0.0277
-0.30%
$2.41 million $783,999
Jun 6, 3 AM $0.0278
-0.29%
$2.42 million $780,196
Jun 6, 2 AM $0.0278
-0.10%
$2.42 million $778,986
Jun 6, 1 AM $0.0279
+4.05%
$2.42 million $776,943
Jun 6, 12 AM $0.0268
+0.15%
$2.33 million $762,129
Jun 5, 11 PM $0.0267
-0.25%
$2.33 million $762,283
Jun 5, 10 PM $0.0268
+0.31%
$2.33 million $762,638
Jun 5, 9 PM $0.0267
-0.35%
$2.33 million $763,050
Jun 5, 8 PM $0.0268
-0.12%
$2.33 million $766,499