Sentio Token Historical Data

ST Page 56
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0782
-3.49%
$ 5.64 million $ 1.55 million
Apr 19, 11 AM $ 0.081
+6.06%
$ 5.84 million $ 1.5 million
Apr 19, 10 AM $ 0.0764
+2.47%
$ 5.51 million $ 1.36 million
Apr 19, 9 AM $ 0.0745
-8.40%
$ 5.37 million $ 1.39 million
Apr 19, 8 AM $ 0.0814
+15.30%
$ 5.87 million $ 1.27 million
Apr 19, 7 AM $ 0.0706
+4.46%
$ 5.09 million $ 1.17 million
Apr 19, 6 AM $ 0.0675
+4.83%
$ 4.87 million $ 1.07 million
Apr 19, 5 AM $ 0.0644
+2.35%
$ 4.65 million $ 1.12 million
Apr 19, 4 AM $ 0.063
+0.98%
$ 4.54 million $ 1.05 million
Apr 19, 3 AM $ 0.0623
-1.45%
$ 4.5 million $ 1.05 million
Apr 19, 2 AM $ 0.0633
+0.14%
$ 4.56 million $ 1.08 million
Apr 19, 1 AM $ 0.0632
+7.74%
$ 4.56 million $ 1.06 million
Apr 19, 12 AM $ 0.0586
+3.79%
$ 4.23 million $ 1.01 million
Apr 18, 11 PM $ 0.0565
-0.73%
$ 4.07 million $ 1.01 million
Apr 18, 10 PM $ 0.0569
-1.82%
$ 4.1 million $ 992,082
Apr 18, 9 PM $ 0.058
-1.60%
$ 4.18 million $ 995,806
Apr 18, 8 PM $ 0.0589
-1.10%
$ 4.25 million $ 951,078
Apr 18, 7 PM $ 0.0596
-1.58%
$ 4.3 million $ 958,129
Apr 18, 6 PM $ 0.0605
-0.03%
$ 4.37 million $ 1.01 million
Apr 18, 5 PM $ 0.0606
-0.58%
$ 4.37 million $ 1.01 million
Apr 18, 4 PM $ 0.0609
-6.88%
$ 4.39 million $ 1.05 million
Apr 18, 3 PM $ 0.0654
+8.90%
$ 4.72 million $ 1.06 million
Apr 18, 2 PM $ 0.0601
+0.70%
$ 4.33 million $ 1.04 million
Apr 18, 1 PM $ 0.0597
+1.42%
$ 4.3 million $ 1.04 million
Apr 18, 12 PM $ 0.0589
+0.50%
$ 4.24 million $ 1.07 million
Apr 18, 11 AM $ 0.0586
-6.80%
$ 4.22 million $ 1.06 million
Apr 18, 10 AM $ 0.0628
+1.27%
$ 4.53 million $ 1.06 million
Apr 18, 9 AM $ 0.0621
+6.93%
$ 4.48 million $ 1.05 million
Apr 18, 8 AM $ 0.058
+0.50%
$ 4.19 million $ 1.04 million
Apr 18, 7 AM $ 0.0577
-2.18%
$ 4.16 million $ 1.05 million
Apr 18, 6 AM $ 0.059
+6.71%
$ 4.26 million $ 1.03 million
Apr 18, 5 AM $ 0.0553
-0.84%
$ 3.99 million $ 1.03 million
Apr 18, 4 AM $ 0.0558
+0.44%
$ 4.02 million $ 1.03 million
Apr 18, 3 AM $ 0.0555
-0.15%
$ 4 million $ 1.05 million
Apr 18, 2 AM $ 0.0556
-6.30%
$ 4.01 million $ 1.02 million
Apr 18, 1 AM $ 0.0594
+0.09%
$ 4.28 million $ 1.06 million
Apr 18, 12 AM $ 0.0593
-6.08%
$ 4.28 million $ 1.06 million
Apr 17, 11 PM $ 0.0631
+3.88%
$ 4.55 million $ 1.06 million
Apr 17, 10 PM $ 0.0605
-0.51%
$ 4.37 million $ 1.06 million
Apr 17, 9 PM $ 0.0609
+1.17%
$ 4.39 million $ 1.06 million
Apr 17, 8 PM $ 0.0602
-5.50%
$ 4.34 million $ 1.07 million
Apr 17, 7 PM $ 0.0637
-1.25%
$ 4.59 million $ 1.1 million
Apr 17, 6 PM $ 0.0645
-1.13%
$ 4.65 million $ 1.09 million
Apr 17, 5 PM $ 0.0652
+7.84%
$ 4.7 million $ 1.07 million
Apr 17, 4 PM $ 0.0605
+12.22%
$ 4.36 million $ 1.03 million
Apr 17, 3 PM $ 0.0539
-3.07%
$ 3.89 million $ 1.04 million
Apr 17, 2 PM $ 0.0556
-2.09%
$ 4.01 million $ 1.1 million
Apr 17, 1 PM $ 0.0568
+2.15%
$ 4.09 million $ 1.16 million
Apr 17, 12 PM $ 0.0556
+0.86%
$ 4.01 million $ 1.18 million
Apr 17, 11 AM $ 0.0551
+3.25%
$ 3.97 million $ 1.21 million