Sentio Token Historical Data

ST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $ 0.0155
+0.13%
$ 1.37 million $ 103,910
Jul 29, 7 PM $ 0.0154
-0.02%
$ 1.36 million $ 103,856
Jul 29, 6 PM $ 0.0155
+0.26%
$ 1.36 million $ 103,436
Jul 29, 5 PM $ 0.0154
+0.37%
$ 1.36 million $ 102,524
Jul 29, 4 PM $ 0.0154
+0.12%
$ 1.36 million $ 102,834
Jul 29, 3 PM $ 0.0153
+0.11%
$ 1.35 million $ 102,730
Jul 29, 2 PM $ 0.0153
+0.57%
$ 1.35 million $ 102,983
Jul 29, 1 PM $ 0.0152
-0.12%
$ 1.35 million $ 102,194
Jul 29, 12 PM $ 0.0153
-1.46%
$ 1.35 million $ 101,249
Jul 29, 11 AM $ 0.0155
+0.36%
$ 1.37 million $ 99,657
Jul 29, 10 AM $ 0.0154
+0.24%
$ 1.36 million $ 99,867
Jul 29, 9 AM $ 0.0154
+0.48%
$ 1.36 million $ 99,279
Jul 29, 8 AM $ 0.0153
-0.19%
$ 1.35 million $ 98,913
Jul 29, 7 AM $ 0.0153
+0.03%
$ 1.35 million $ 98,724
Jul 29, 6 AM $ 0.0153
-0.02%
$ 1.35 million $ 98,913
Jul 29, 5 AM $ 0.0153
+0.17%
$ 1.35 million $ 98,707
Jul 29, 4 AM $ 0.0153
+0.06%
$ 1.35 million $ 98,536
Jul 29, 3 AM $ 0.0153
+0.06%
$ 1.35 million $ 98,958
Jul 29, 2 AM $ 0.0153
+0.11%
$ 1.35 million $ 99,157
Jul 29, 1 AM $ 0.0153
-0.35%
$ 1.35 million $ 99,088
Jul 29, 12 AM $ 0.0153
+0.76%
$ 1.35 million $ 99,206
Jul 28, 11 PM $ 0.0152
-1.38%
$ 1.34 million $ 98,289
Jul 28, 10 PM $ 0.0154
+0.40%
$ 1.36 million $ 98,100
Jul 28, 9 PM $ 0.0154
-0.12%
$ 1.35 million $ 98,411
Jul 28, 8 PM $ 0.0154
+0.01%
$ 1.36 million $ 98,884
Jul 28, 7 PM $ 0.0154
-0.03%
$ 1.36 million $ 99,467
Jul 28, 6 PM $ 0.0154
-0.56%
$ 1.36 million $ 100,236
Jul 28, 5 PM $ 0.0155
+0.19%
$ 1.36 million $ 100,291
Jul 28, 4 PM $ 0.0154
+0.81%
$ 1.36 million $ 100,556
Jul 28, 3 PM $ 0.0153
-0.10%
$ 1.35 million $ 101,248
Jul 28, 2 PM $ 0.0153
+0.03%
$ 1.35 million $ 101,102
Jul 28, 1 PM $ 0.0153
-0.20%
$ 1.35 million $ 101,606
Jul 28, 12 PM $ 0.0154
-0.72%
$ 1.35 million $ 102,452
Jul 28, 11 AM $ 0.0155
+0.61%
$ 1.36 million $ 101,983
Jul 28, 10 AM $ 0.0154
-0.55%
$ 1.36 million $ 102,105
Jul 28, 9 AM $ 0.0155
+0.48%
$ 1.36 million $ 104,078
Jul 28, 8 AM $ 0.0154
-0.44%
$ 1.36 million $ 104,082
Jul 28, 7 AM $ 0.0155
-0.73%
$ 1.36 million $ 104,520
Jul 28, 6 AM $ 0.0156
+0.12%
$ 1.37 million $ 105,786
Jul 28, 5 AM $ 0.0156
-0.05%
$ 1.37 million $ 107,131
Jul 28, 4 AM $ 0.0156
-0.08%
$ 1.37 million $ 107,829
Jul 28, 3 AM $ 0.0156
-0.06%
$ 1.37 million $ 111,221
Jul 28, 2 AM $ 0.0156
-0.43%
$ 1.37 million $ 111,568
Jul 28, 1 AM $ 0.0157
-0.16%
$ 1.38 million $ 111,932
Jul 28, 12 AM $ 0.0157
-0.53%
$ 1.38 million $ 112,421
Jul 27, 11 PM $ 0.0158
+0.17%
$ 1.39 million $ 117,727
Jul 27, 10 PM $ 0.0157
+0.70%
$ 1.39 million $ 117,460
Jul 27, 9 PM $ 0.0156
-0.11%
$ 1.38 million $ 117,133
Jul 27, 8 PM $ 0.0156
-0.33%
$ 1.38 million $ 117,288
Jul 27, 7 PM $ 0.0157
+0.33%
$ 1.39 million $ 116,823