Sentio Token Historical Data

ST Page 6
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.0629
+0.20%
$ 4.55 million $ 2.05 million
8:11 PM $ 0.0628
-0.02%
$ 4.55 million $ 2.05 million
8:10 PM $ 0.0628
-0.03%
$ 4.55 million $ 2.05 million
8:09 PM $ 0.0628
+0.05%
$ 4.53 million $ 2.05 million
8:08 PM $ 0.0628
-0.09%
$ 4.53 million $ 2.05 million
8:07 PM $ 0.0629
+0.02%
$ 4.53 million $ 2.05 million
8:06 PM $ 0.0628
+0.19%
$ 4.53 million $ 2.05 million
8:05 PM $ 0.0627
-0.02%
$ 4.53 million $ 2.05 million
8:04 PM $ 0.0627
-0.14%
$ 4.52 million $ 2.05 million
8:03 PM $ 0.0628
-0.02%
$ 4.52 million $ 2.05 million
8:02 PM $ 0.0628
-0.02%
$ 4.52 million $ 2.05 million
8:01 PM $ 0.0628
-0.15%
$ 4.52 million $ 2.05 million
8:00 PM $ 0.0629
+0.07%
$ 4.52 million $ 2.05 million
7:59 PM $ 0.0629
-0.01%
$ 4.53 million $ 2.05 million
7:58 PM $ 0.0629
+0.39%
$ 4.53 million $ 2.05 million
7:57 PM $ 0.0626
+0.06%
$ 4.53 million $ 2.05 million
7:56 PM $ 0.0626
-0.51%
$ 4.53 million $ 2.06 million
7:55 PM $ 0.063
-0.05%
$ 4.53 million $ 2.06 million
7:54 PM $ 0.063
+0.39%
$ 4.54 million $ 2.06 million
7:53 PM $ 0.0627
-0.01%
$ 4.54 million $ 2.06 million
7:52 PM $ 0.0627
+0.04%
$ 4.54 million $ 2.07 million
7:51 PM $ 0.0628
+0.36%
$ 4.54 million $ 2.07 million
7:50 PM $ 0.0626
+0.21%
$ 4.54 million $ 2.07 million
7:49 PM $ 0.0624
+0.33%
$ 4.5 million $ 2.07 million
7:48 PM $ 0.0622
-0.05%
$ 4.5 million $ 2.06 million
7:47 PM $ 0.0623
+0.29%
$ 4.5 million $ 2.07 million
7:46 PM $ 0.0621
+0.10%
$ 4.5 million $ 2.07 million
7:45 PM $ 0.062
+0.39%
$ 4.5 million $ 2.07 million
7:44 PM $ 0.0619
+0.44%
$ 4.47 million $ 2.07 million
7:43 PM $ 0.0616
+0.14%
$ 4.47 million $ 2.06 million
7:42 PM $ 0.0616
-0.11%
$ 4.47 million $ 2.07 million
7:41 PM $ 0.0616
+0.01%
$ 4.47 million $ 2.07 million
7:40 PM $ 0.0615
+0.04%
$ 4.47 million $ 2.07 million
7:39 PM $ 0.0615
-0.03%
$ 4.43 million $ 2.07 million
7:38 PM $ 0.0614
-0.18%
$ 4.43 million $ 2.07 million
7:37 PM $ 0.0615
+0.14%
$ 4.43 million $ 2.07 million
7:36 PM $ 0.0615
+0.63%
$ 4.43 million $ 2.06 million
7:35 PM $ 0.0613
+0.14%
$ 4.43 million $ 2.06 million
7:34 PM $ 0.0612
+1.17%
$ 4.41 million $ 2.06 million
7:33 PM $ 0.0605
+0.11%
$ 4.41 million $ 2.05 million
7:32 PM $ 0.0604
+0.28%
$ 4.41 million $ 2.05 million
7:31 PM $ 0.0602
+0.03%
$ 4.41 million $ 2.05 million
7:30 PM $ 0.0602
-0.04%
$ 4.41 million $ 2.05 million
7:29 PM $ 0.0603
-0.83%
$ 4.35 million $ 2.06 million
7:28 PM $ 0.0608
+0.25%
$ 4.35 million $ 2.06 million
7:27 PM $ 0.0606
-0.08%
$ 4.35 million $ 2.06 million
7:26 PM $ 0.0607
-0.09%
$ 4.35 million $ 2.06 million
7:25 PM $ 0.0607
-0.27%
$ 4.35 million $ 2.06 million
7:24 PM $ 0.0608
-0.33%
$ 4.39 million $ 2.06 million
7:23 PM $ 0.061
+0.49%
$ 4.39 million $ 2.06 million