Sentio Token Historical Data

ST Page 6
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.0247
+0.00%
$ 2.24 million $ 741,562
7:14 AM $ 0.0247
+0.00%
$ 2.24 million $ 741,716
7:13 AM $ 0.0247
+0.00%
$ 2.24 million $ 741,716
7:12 AM $ 0.0247
-0.01%
$ 2.24 million $ 741,712
7:11 AM $ 0.0247
+0.00%
$ 2.24 million $ 741,748
7:10 AM $ 0.0247
+0.01%
$ 2.24 million $ 741,667
7:09 AM $ 0.0247
+0.00%
$ 2.24 million $ 741,667
7:08 AM $ 0.0247
-0.01%
$ 2.24 million $ 741,646
7:07 AM $ 0.0247
+0.02%
$ 2.24 million $ 741,686
7:06 AM $ 0.0247
+0.00%
$ 2.24 million $ 741,712
7:05 AM $ 0.0247
+0.00%
$ 2.24 million $ 741,851
7:04 AM $ 0.0247
+0.00%
$ 2.24 million $ 741,851
7:03 AM $ 0.0247
+0.00%
$ 2.24 million $ 741,876
7:02 AM $ 0.0247
+0.00%
$ 2.24 million $ 741,891
7:01 AM $ 0.0247
+0.02%
$ 2.24 million $ 741,889
7:00 AM $ 0.0247
+0.00%
$ 2.24 million $ 741,753
6:59 AM $ 0.0247
+0.00%
$ 2.24 million $ 741,753
6:58 AM $ 0.0247
+0.00%
$ 2.24 million $ 741,733
6:57 AM $ 0.0247
+0.00%
$ 2.24 million $ 741,716
6:56 AM $ 0.0247
+0.00%
$ 2.24 million $ 741,723
6:55 AM $ 0.0247
+0.00%
$ 2.24 million $ 741,723
6:54 AM $ 0.0247
+0.00%
$ 2.24 million $ 741,684
6:53 AM $ 0.0247
+0.00%
$ 2.24 million $ 741,738
6:52 AM $ 0.0247
-0.01%
$ 2.24 million $ 741,738
6:51 AM $ 0.0247
+0.00%
$ 2.24 million $ 741,784
6:50 AM $ 0.0247
+0.01%
$ 2.24 million $ 741,872
6:49 AM $ 0.0247
+0.00%
$ 2.24 million $ 741,872
6:48 AM $ 0.0247
+0.00%
$ 2.24 million $ 741,848
6:47 AM $ 0.0247
+0.00%
$ 2.24 million $ 741,784
6:46 AM $ 0.0247
+0.00%
$ 2.24 million $ 741,785
6:45 AM $ 0.0247
-0.01%
$ 2.24 million $ 741,785
6:44 AM $ 0.0247
+0.00%
$ 2.24 million $ 741,566
6:43 AM $ 0.0247
+0.00%
$ 2.24 million $ 741,630
6:42 AM $ 0.0247
+0.01%
$ 2.24 million $ 741,657
6:41 AM $ 0.0247
+0.00%
$ 2.24 million $ 741,652
6:40 AM $ 0.0247
+0.00%
$ 2.24 million $ 741,652
6:39 AM $ 0.0247
+0.00%
$ 2.24 million $ 741,672
6:38 AM $ 0.0247
+0.00%
$ 2.24 million $ 741,760
6:37 AM $ 0.0247
+0.00%
$ 2.24 million $ 741,821
6:36 AM $ 0.0247
+0.00%
$ 2.24 million $ 741,821
6:35 AM $ 0.0247
-0.01%
$ 2.24 million $ 741,837
6:34 AM $ 0.0247
+0.00%
$ 2.24 million $ 741,698
6:33 AM $ 0.0247
+0.00%
$ 2.24 million $ 741,595
6:32 AM $ 0.0247
-0.01%
$ 2.24 million $ 741,595
6:31 AM $ 0.0247
+0.00%
$ 2.24 million $ 741,581
6:30 AM $ 0.0247
+0.39%
$ 2.24 million $ 741,491
6:29 AM $ 0.0246
+0.00%
$ 2.24 million $ 741,529
6:28 AM $ 0.0246
+0.00%
$ 2.24 million $ 741,529
6:27 AM $ 0.0246
+0.00%
$ 2.24 million $ 741,554
6:26 AM $ 0.0246
+0.01%
$ 2.24 million $ 741,476