Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentio Token Historical Data

ST Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 PM $0.0324
-1.41%
$2.79 million $798,711
May 26, 12 PM $0.0329
-0.54%
$2.83 million $797,453
May 26, 11 AM $0.0331
-0.21%
$2.84 million $802,222
May 26, 10 AM $0.0331
+0.14%
$2.85 million $798,357
May 26, 9 AM $0.0331
-0.31%
$2.85 million $798,062
May 26, 8 AM $0.0332
+0.60%
$2.85 million $800,422
May 26, 7 AM $0.033
-0.38%
$2.84 million $802,037
May 26, 6 AM $0.0331
-1.37%
$2.85 million $800,177
May 26, 5 AM $0.0336
-0.28%
$2.89 million $800,700
May 26, 4 AM $0.0337
+0.02%
$2.9 million $800,823
May 26, 3 AM $0.0337
-0.41%
$2.9 million $769,733
May 26, 2 AM $0.0338
-3.72%
$2.91 million $801,994
May 26, 1 AM $0.0351
-0.19%
$3.02 million $800,730
May 26, 12 AM $0.0352
-0.71%
$3.03 million $805,556
May 25, 11 PM $0.0355
-0.53%
$3.05 million $808,925
May 25, 10 PM $0.0356
-0.29%
$3.06 million $809,775
May 25, 9 PM $0.0357
+0.09%
$3.07 million $800,264
May 25, 8 PM $0.0357
+0.21%
$3.07 million $800,795
May 25, 7 PM $0.0356
-0.36%
$3.06 million $801,403
May 25, 6 PM $0.0358
-0.22%
$3.08 million $800,302
May 25, 5 PM $0.0358
+0.02%
$3.08 million $801,234
May 25, 4 PM $0.0358
-2.93%
$3.08 million $799,138
May 25, 3 PM $0.0369
-1.36%
$3.18 million $799,472
May 25, 2 PM $0.0375
-1.87%
$3.22 million $792,827
May 25, 1 PM $0.0382
-0.11%
$3.28 million $790,247
May 25, 12 PM $0.0382
-0.25%
$3.29 million $789,103
May 25, 11 AM $0.0383
-1.48%
$3.29 million $784,744
May 25, 10 AM $0.0389
+1.59%
$3.34 million $782,118
May 25, 9 AM $0.0383
-1.25%
$3.29 million $781,686
May 25, 8 AM $0.0388
+0.24%
$3.33 million $780,814
May 25, 7 AM $0.0387
+0.69%
$3.32 million $780,212
May 25, 6 AM $0.0384
+0.25%
$3.3 million $781,001
May 25, 5 AM $0.0383
+0.56%
$3.29 million $781,489
May 25, 4 AM $0.0381
-0.71%
$3.27 million $782,660
May 25, 3 AM $0.0384
+1.34%
$3.3 million $782,587
May 25, 2 AM $0.0378
-2.06%
$3.25 million $779,686
May 25, 1 AM $0.0386
-2.14%
$3.32 million $778,588
May 25, 12 AM $0.0394
-5.00%
$3.39 million $775,984
May 24, 11 PM $0.0415
-0.42%
$3.57 million $774,668
May 24, 10 PM $0.0417
+0.65%
$3.59 million $775,796
May 24, 9 PM $0.0414
-0.20%
$3.56 million $778,603
May 24, 8 PM $0.0415
-0.22%
$3.57 million $778,828
May 24, 7 PM $0.0417
+0.08%
$3.58 million $778,643
May 24, 6 PM $0.0416
+0.54%
$3.58 million $778,651
May 24, 5 PM $0.0414
+0.09%
$3.56 million $778,150
May 24, 4 PM $0.0414
-0.64%
$3.56 million $777,671
May 24, 3 PM $0.0416
-0.20%
$3.58 million $775,918
May 24, 2 PM $0.0417
+0.11%
$3.59 million $776,097
May 24, 1 PM $0.0417
-0.36%
$3.58 million $775,535
May 24, 12 PM $0.0418
+0.59%
$3.6 million $778,203