Coinranking
Sentio Token Historical Data
ST
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 12 PM | $0.0418 | +0.59% | ||
| May 24, 11 AM | $0.0416 | -0.32% | ||
| May 24, 10 AM | $0.0417 | -0.17% | ||
| May 24, 9 AM | $0.0418 | -0.77% | ||
| May 24, 8 AM | $0.0421 | -1.24% | ||
| May 24, 7 AM | $0.0426 | -0.50% | ||
| May 24, 6 AM | $0.0429 | +0.87% | ||
| May 24, 5 AM | $0.0425 | +0.02% | ||
| May 24, 4 AM | $0.0425 | -0.19% | ||
| May 24, 3 AM | $0.0426 | -0.90% | ||
| May 24, 2 AM | $0.043 | -1.32% | ||
| May 24, 1 AM | $0.0436 | +1.14% | ||
| May 24, 12 AM | $0.0431 | +0.64% | ||
| May 23, 11 PM | $0.0428 | -1.27% | ||
| May 23, 10 PM | $0.0434 | +3.86% | ||
| May 23, 9 PM | $0.0417 | +0.04% | ||
| May 23, 8 PM | $0.0417 | +0.26% | ||
| May 23, 7 PM | $0.0416 | +0.20% | ||
| May 23, 6 PM | $0.0415 | +0.12% | ||
| May 23, 5 PM | $0.0415 | -0.15% | ||
| May 23, 4 PM | $0.0416 | -0.58% | ||
| May 23, 3 PM | $0.0418 | -0.12% | ||
| May 23, 2 PM | $0.0418 | -1.18% | ||
| May 23, 1 PM | $0.0423 | +1.95% | ||
| May 23, 12 PM | $0.0415 | +1.20% | ||
| May 23, 11 AM | $0.041 | -1.54% | ||
| May 23, 10 AM | $0.0417 | +0.18% | ||
| May 23, 9 AM | $0.0416 | -1.03% | ||
| May 23, 8 AM | $0.042 | +1.97% | ||
| May 23, 7 AM | $0.0412 | -2.28% | ||
| May 23, 6 AM | $0.0422 | -0.01% | ||
| May 23, 5 AM | $0.0422 | -0.38% | ||
| May 23, 4 AM | $0.0423 | -3.37% | ||
| May 23, 3 AM | $0.0438 | +2.34% | ||
| May 23, 2 AM | $0.0428 | +4.38% | ||
| May 23, 1 AM | $0.041 | +0.62% | ||
| May 23, 12 AM | $0.0408 | -0.26% | ||
| May 22, 11 PM | $0.0409 | +0.03% | ||
| May 22, 10 PM | $0.0409 | -0.84% | ||
| May 22, 9 PM | $0.0412 | +0.32% | ||
| May 22, 8 PM | $0.0411 | +0.28% | ||
| May 22, 7 PM | $0.041 | +0.07% | ||
| May 22, 6 PM | $0.0409 | +0.18% | ||
| May 22, 5 PM | $0.0409 | -0.29% | ||
| May 22, 4 PM | $0.041 | -0.95% | ||
| May 22, 3 PM | $0.0414 | -0.67% | ||
| May 22, 2 PM | $0.0417 | -0.17% | ||
| May 22, 1 PM | $0.0417 | +0.31% | ||
| May 22, 12 PM | $0.0416 | +1.03% | ||
| May 22, 11 AM | $0.0412 | -2.59% | ||