Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Token Historical Data

ST Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 11 AM $0.0412
-2.59%
$3.54 million $808,555
May 22, 10 AM $0.0423
-0.42%
$3.64 million $808,832
May 22, 9 AM $0.0425
-0.29%
$3.65 million $809,802
May 22, 8 AM $0.0426
+0.57%
$3.66 million $808,002
May 22, 7 AM $0.0423
+1.96%
$3.64 million $806,420
May 22, 6 AM $0.0415
+0.02%
$3.57 million $805,804
May 22, 5 AM $0.0415
-0.73%
$3.57 million $806,202
May 22, 4 AM $0.0418
+0.38%
$3.6 million $806,372
May 22, 3 AM $0.0417
-0.44%
$3.58 million $802,184
May 22, 2 AM $0.0418
-0.22%
$3.6 million $796,890
May 22, 1 AM $0.0419
-0.16%
$3.61 million $796,854
May 22, 12 AM $0.042
-0.11%
$3.61 million $797,429
May 21, 11 PM $0.0421
-1.02%
$3.62 million $796,486
May 21, 10 PM $0.0425
-3.67%
$3.65 million $796,230
May 21, 9 PM $0.0441
+3.78%
$3.79 million $793,684
May 21, 8 PM $0.0425
+1.49%
$3.65 million $786,901
May 21, 7 PM $0.0419
-0.57%
$3.6 million $785,866
May 21, 6 PM $0.0421
+1.33%
$3.62 million $795,451
May 21, 5 PM $0.0415
-1.58%
$3.57 million $792,560
May 21, 4 PM $0.0422
-0.34%
$3.63 million $791,936
May 21, 3 PM $0.0424
-4.41%
$3.64 million $795,324
May 21, 2 PM $0.0443
+0.62%
$3.81 million $791,054
May 21, 1 PM $0.044
-0.18%
$3.79 million $793,242
May 21, 12 PM $0.0441
+0.84%
$3.79 million $790,617
May 21, 11 AM $0.0438
-1.30%
$3.76 million $789,983
May 21, 10 AM $0.0443
-0.69%
$3.81 million $789,382
May 21, 9 AM $0.0446
-0.71%
$3.84 million $789,691
May 21, 8 AM $0.045
+0.24%
$3.87 million $799,489
May 21, 7 AM $0.0448
-0.93%
$3.86 million $806,697
May 21, 6 AM $0.0453
-1.39%
$3.89 million $811,692
May 21, 5 AM $0.0459
-0.33%
$3.95 million $814,730
May 21, 4 AM $0.0461
-1.22%
$3.96 million $814,601
May 21, 3 AM $0.0466
+0.11%
$4.01 million $813,321
May 21, 2 AM $0.0466
+1.04%
$3.66 million $811,209
May 21, 1 AM $0.0461
+0.47%
$3.62 million $810,892
May 21, 12 AM $0.0459
-0.27%
$3.61 million $810,652
May 20, 11 PM $0.046
-0.26%
$3.61 million $811,815
May 20, 10 PM $0.0461
+0.32%
$3.62 million $813,208
May 20, 9 PM $0.046
+1.13%
$3.61 million $813,924
May 20, 8 PM $0.0455
-0.57%
$3.57 million $814,678
May 20, 7 PM $0.0457
-0.02%
$3.59 million $814,442
May 20, 6 PM $0.0457
+0.63%
$3.59 million $815,538
May 20, 5 PM $0.0455
-0.97%
$3.57 million $816,839
May 20, 4 PM $0.0459
-0.75%
$3.61 million $819,294
May 20, 3 PM $0.0462
+0.11%
$3.63 million $820,752
May 20, 2 PM $0.0462
-2.21%
$3.63 million $820,723
May 20, 1 PM $0.0472
-1.79%
$3.71 million $818,828
May 20, 12 PM $0.0481
-1.79%
$3.78 million $819,567
May 20, 11 AM $0.0489
+1.22%
$3.84 million $818,416
May 20, 10 AM $0.0483
+1.67%
$3.8 million $818,664