Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentio Token Historical Data

ST Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 AM $0.0483
+1.67%
$3.8 million $818,664
May 20, 9 AM $0.0475
-0.30%
$3.73 million $820,527
May 20, 8 AM $0.0476
+4.66%
$3.74 million $814,718
May 20, 7 AM $0.0455
-0.94%
$3.57 million $806,733
May 20, 6 AM $0.0459
-0.24%
$3.61 million $804,001
May 20, 5 AM $0.046
+0.15%
$3.62 million $806,520
May 20, 4 AM $0.046
+0.59%
$3.61 million $809,344
May 20, 3 AM $0.0457
-0.31%
$3.59 million $811,119
May 20, 2 AM $0.0458
-0.98%
$3.6 million $812,989
May 20, 1 AM $0.0463
-1.45%
$3.64 million $819,115
May 20, 12 AM $0.0469
+0.06%
$3.69 million $819,134
May 19, 11 PM $0.0469
+0.07%
$3.69 million $819,789
May 19, 10 PM $0.0469
+0.25%
$3.68 million $819,019
May 19, 9 PM $0.0468
+0.42%
$3.68 million $818,026
May 19, 8 PM $0.0466
+0.11%
$3.66 million $818,924
May 19, 7 PM $0.0465
+0.35%
$3.66 million $819,168
May 19, 6 PM $0.0464
+0.13%
$3.64 million $821,715
May 19, 5 PM $0.0463
+1.10%
$3.64 million $822,108
May 19, 4 PM $0.0458
-1.15%
$3.6 million $820,728
May 19, 3 PM $0.0463
-0.23%
$3.64 million $820,088
May 19, 2 PM $0.0464
-0.99%
$3.65 million $827,010
May 19, 1 PM $0.0469
+0.18%
$3.68 million $832,117
May 19, 12 PM $0.0468
-0.12%
$3.67 million $835,399
May 19, 11 AM $0.0468
-0.03%
$3.68 million $836,803
May 19, 10 AM $0.0469
-1.20%
$3.68 million $842,205
May 19, 9 AM $0.0474
+1.72%
$3.73 million $842,335
May 19, 8 AM $0.0466
-0.21%
$3.66 million $840,562
May 19, 7 AM $0.0467
-0.10%
$3.67 million $844,641
May 19, 6 AM $0.0468
+3.09%
$3.67 million $845,963
May 19, 5 AM $0.0454
-0.47%
$3.56 million $846,032
May 19, 4 AM $0.0456
-0.90%
$3.58 million $843,221
May 19, 3 AM $0.046
-1.72%
$3.61 million $844,731
May 19, 2 AM $0.0468
-2.09%
$3.68 million $842,382
May 19, 1 AM $0.0478
-0.41%
$3.75 million $839,612
May 19, 12 AM $0.048
-0.09%
$3.77 million $846,297
May 18, 11 PM $0.048
-0.24%
$3.77 million $847,510
May 18, 10 PM $0.0481
+0.70%
$3.78 million $851,073
May 18, 9 PM $0.0478
+0.17%
$3.76 million $854,117
May 18, 8 PM $0.0477
+0.10%
$3.75 million $854,127
May 18, 7 PM $0.0477
-1.04%
$3.75 million $864,817
May 18, 6 PM $0.0482
-0.96%
$3.78 million $881,173
May 18, 5 PM $0.0486
-0.49%
$3.82 million $885,352
May 18, 4 PM $0.0489
+2.03%
$3.84 million $902,314
May 18, 3 PM $0.0479
-0.80%
$3.76 million $908,200
May 18, 2 PM $0.0483
-3.48%
$3.79 million $904,394
May 18, 1 PM $0.05
-1.31%
$3.93 million $936,854
May 18, 12 PM $0.0507
+0.13%
$3.98 million $955,501
May 18, 11 AM $0.0506
+1.37%
$3.98 million $976,202
May 18, 10 AM $0.0499
-2.17%
$3.92 million $981,701
May 18, 9 AM $0.051
+3.39%
$4.01 million $986,779