Sentio Token Historical Data

ST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.0156
-0.33%
$ 1.38 million $ 117,288
Jul 27, 7 PM $ 0.0157
+0.33%
$ 1.39 million $ 116,823
Jul 27, 6 PM $ 0.0156
+0.30%
$ 1.38 million $ 116,591
Jul 27, 5 PM $ 0.0156
-0.14%
$ 1.38 million $ 117,380
Jul 27, 4 PM $ 0.0156
-0.13%
$ 1.38 million $ 116,966
Jul 27, 3 PM $ 0.0156
+0.41%
$ 1.38 million $ 116,212
Jul 27, 2 PM $ 0.0155
-0.15%
$ 1.38 million $ 115,915
Jul 27, 1 PM $ 0.0156
-0.09%
$ 1.38 million $ 115,501
Jul 27, 12 PM $ 0.0156
+0.12%
$ 1.38 million $ 115,514
Jul 27, 11 AM $ 0.0156
+0.01%
$ 1.38 million $ 115,704
Jul 27, 10 AM $ 0.0156
-1.73%
$ 1.38 million $ 115,568
Jul 27, 9 AM $ 0.0159
-0.83%
$ 1.41 million $ 114,896
Jul 27, 8 AM $ 0.016
-0.74%
$ 1.42 million $ 114,590
Jul 27, 7 AM $ 0.0161
+0.78%
$ 1.43 million $ 732,849
Jul 27, 6 AM $ 0.016
-1.00%
$ 1.42 million $ 731,342
Jul 27, 5 AM $ 0.0161
+0.02%
$ 1.43 million $ 728,624
Jul 27, 4 AM $ 0.0161
-1.40%
$ 1.43 million $ 728,559
Jul 27, 3 AM $ 0.0164
+0.03%
$ 1.45 million $ 723,765
Jul 27, 2 AM $ 0.0164
-0.08%
$ 1.45 million $ 723,742
Jul 27, 1 AM $ 0.0164
+1.36%
$ 1.45 million $ 719,587
Jul 27, 12 AM $ 0.0162
+3.46%
$ 1.43 million $ 718,694
Jul 26, 11 PM $ 0.0156
-0.01%
$ 1.38 million $ 713,889
Jul 26, 10 PM $ 0.0156
+0.37%
$ 1.38 million $ 715,605
Jul 26, 9 PM $ 0.0156
-0.06%
$ 1.38 million $ 716,144
Jul 26, 8 PM $ 0.0156
-0.19%
$ 1.38 million $ 715,605
Jul 26, 7 PM $ 0.0156
+0.02%
$ 1.38 million $ 715,484
Jul 26, 6 PM $ 0.0156
+0.05%
$ 1.38 million $ 716,150
Jul 26, 5 PM $ 0.0156
-0.34%
$ 1.38 million $ 715,912
Jul 26, 4 PM $ 0.0156
+0.02%
$ 1.39 million $ 715,434
Jul 26, 3 PM $ 0.0156
+0.40%
$ 1.39 million $ 715,587
Jul 26, 2 PM $ 0.0156
+0.64%
$ 1.38 million $ 718,000
Jul 26, 1 PM $ 0.0155
-0.39%
$ 1.37 million $ 717,289
Jul 26, 12 PM $ 0.0155
-0.01%
$ 1.38 million $ 716,680
Jul 26, 11 AM $ 0.0155
+0.15%
$ 1.38 million $ 717,204
Jul 26, 10 AM $ 0.0155
+0.00%
$ 1.38 million $ 718,158
Jul 26, 9 AM $ 0.0155
-0.03%
$ 1.38 million $ 717,862
Jul 26, 8 AM $ 0.0155
+0.17%
$ 1.38 million $ 717,660
Jul 26, 7 AM $ 0.0155
-0.56%
$ 1.37 million $ 717,631
Jul 26, 6 AM $ 0.0156
-0.08%
$ 1.38 million $ 717,499
Jul 26, 5 AM $ 0.0156
-0.07%
$ 1.38 million $ 718,500
Jul 26, 4 AM $ 0.0156
-0.05%
$ 1.38 million $ 719,182
Jul 26, 3 AM $ 0.0156
+0.13%
$ 1.39 million $ 720,287
Jul 26, 2 AM $ 0.0156
+0.87%
$ 1.38 million $ 719,609
Jul 26, 1 AM $ 0.0155
+0.89%
$ 1.37 million $ 722,933
Jul 26, 12 AM $ 0.0153
+0.13%
$ 1.36 million $ 723,341
Jul 25, 11 PM $ 0.0153
+0.37%
$ 1.36 million $ 723,233
Jul 25, 10 PM $ 0.0152
+0.15%
$ 1.35 million $ 722,673
Jul 25, 9 PM $ 0.0152
-0.11%
$ 1.35 million $ 722,868
Jul 25, 8 PM $ 0.0152
+0.02%
$ 1.35 million $ 725,142
Jul 25, 7 PM $ 0.0152
-0.49%
$ 1.35 million $ 725,140