Sentio Token Historical Data

ST Page 7
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.0245
+0.02%
$ 2.23 million $ 744,227
7:54 AM $ 0.0245
-0.02%
$ 2.22 million $ 744,227
7:53 AM $ 0.0245
+0.00%
$ 2.22 million $ 744,205
7:52 AM $ 0.0245
+0.01%
$ 2.22 million $ 744,096
7:51 AM $ 0.0245
+0.00%
$ 2.22 million $ 744,096
7:50 AM $ 0.0245
+0.00%
$ 2.22 million $ 744,082
7:49 AM $ 0.0245
+0.00%
$ 2.22 million $ 743,902
7:48 AM $ 0.0245
-0.01%
$ 2.22 million $ 743,825
7:47 AM $ 0.0245
-0.01%
$ 2.22 million $ 743,825
7:46 AM $ 0.0245
+0.00%
$ 2.22 million $ 743,790
7:45 AM $ 0.0245
+0.16%
$ 2.22 million $ 743,457
7:44 AM $ 0.0244
+0.00%
$ 2.22 million $ 743,461
7:43 AM $ 0.0244
+0.00%
$ 2.22 million $ 743,461
7:42 AM $ 0.0244
+0.00%
$ 2.22 million $ 743,484
7:41 AM $ 0.0244
+0.00%
$ 2.22 million $ 743,483
7:40 AM $ 0.0244
-0.68%
$ 2.22 million $ 743,203
7:39 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,176
7:38 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,176
7:37 AM $ 0.0246
-0.01%
$ 2.23 million $ 743,112
7:36 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,066
7:35 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,066
7:34 AM $ 0.0247
+0.00%
$ 2.24 million $ 742,956
7:33 AM $ 0.0247
+0.00%
$ 2.24 million $ 742,807
7:32 AM $ 0.0247
-0.01%
$ 2.24 million $ 742,722
7:31 AM $ 0.0247
+0.00%
$ 2.24 million $ 742,722
7:30 AM $ 0.0247
-0.02%
$ 2.24 million $ 742,690
7:29 AM $ 0.0247
+0.00%
$ 2.24 million $ 742,079
7:28 AM $ 0.0247
-0.01%
$ 2.24 million $ 742,033
7:27 AM $ 0.0247
+0.01%
$ 2.24 million $ 741,981
7:26 AM $ 0.0247
+0.00%
$ 2.24 million $ 741,981
7:25 AM $ 0.0247
-0.02%
$ 2.24 million $ 741,947
7:24 AM $ 0.0247
+0.00%
$ 2.25 million $ 741,756
7:23 AM $ 0.0247
+0.00%
$ 2.25 million $ 741,736
7:22 AM $ 0.0247
+0.00%
$ 2.25 million $ 741,736
7:21 AM $ 0.0247
+0.00%
$ 2.25 million $ 741,752
7:20 AM $ 0.0247
+0.00%
$ 2.25 million $ 741,770
7:19 AM $ 0.0247
+0.00%
$ 2.24 million $ 741,770
7:18 AM $ 0.0247
+0.00%
$ 2.24 million $ 741,771
7:17 AM $ 0.0247
+0.00%
$ 2.24 million $ 741,741
7:16 AM $ 0.0247
-0.01%
$ 2.24 million $ 741,751
7:15 AM $ 0.0247
+0.00%
$ 2.24 million $ 741,562
7:14 AM $ 0.0247
+0.00%
$ 2.24 million $ 741,716
7:13 AM $ 0.0247
+0.00%
$ 2.24 million $ 741,716
7:12 AM $ 0.0247
-0.01%
$ 2.24 million $ 741,712
7:11 AM $ 0.0247
+0.00%
$ 2.24 million $ 741,748
7:10 AM $ 0.0247
+0.01%
$ 2.24 million $ 741,667
7:09 AM $ 0.0247
+0.00%
$ 2.24 million $ 741,667
7:08 AM $ 0.0247
-0.01%
$ 2.24 million $ 741,646
7:07 AM $ 0.0247
+0.02%
$ 2.24 million $ 741,686
7:06 AM $ 0.0247
+0.00%
$ 2.24 million $ 741,712