Sentio Token Historical Data

ST Page 7
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.0139
+0.05%
$ 1.23 million $ 83,883
3:00 AM $ 0.0139
+0.10%
$ 1.23 million $ 83,902
2:59 AM $ 0.0139
-0.19%
$ 1.23 million $ 83,916
2:58 AM $ 0.0139
+0.00%
$ 1.23 million $ 83,942
2:57 AM $ 0.0139
-0.02%
$ 1.23 million $ 83,930
2:56 AM $ 0.0139
+0.00%
$ 1.23 million $ 83,910
2:55 AM $ 0.0139
-0.05%
$ 1.23 million $ 83,879
2:54 AM $ 0.0139
+0.00%
$ 1.23 million $ 83,927
2:53 AM $ 0.0139
+0.10%
$ 1.23 million $ 83,963
2:52 AM $ 0.0139
-0.10%
$ 1.23 million $ 83,926
2:51 AM $ 0.0139
+0.10%
$ 1.23 million $ 83,911
2:50 AM $ 0.0139
-0.05%
$ 1.23 million $ 83,944
2:49 AM $ 0.0139
-0.05%
$ 1.23 million $ 83,977
2:48 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,005
2:47 AM $ 0.0139
+0.14%
$ 1.23 million $ 84,057
2:46 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,116
2:45 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,172
2:44 AM $ 0.0139
-0.10%
$ 1.23 million $ 84,223
2:43 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,306
2:42 AM $ 0.0139
-0.07%
$ 1.23 million $ 84,367
2:41 AM $ 0.0139
+0.10%
$ 1.23 million $ 84,376
2:40 AM $ 0.0139
-0.14%
$ 1.23 million $ 84,409
2:39 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,446
2:38 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,438
2:37 AM $ 0.0139
-0.10%
$ 1.23 million $ 84,428
2:36 AM $ 0.0139
+0.19%
$ 1.23 million $ 84,416
2:35 AM $ 0.0139
-0.05%
$ 1.23 million $ 84,402
2:34 AM $ 0.0139
+0.10%
$ 1.23 million $ 84,404
2:33 AM $ 0.0139
-0.24%
$ 1.23 million $ 84,411
2:32 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,425
2:31 AM $ 0.0139
+0.14%
$ 1.23 million $ 84,362
2:30 AM $ 0.0139
-0.14%
$ 1.23 million $ 84,393
2:29 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,437
2:28 AM $ 0.0139
+0.10%
$ 1.23 million $ 84,480
2:27 AM $ 0.0139
-0.05%
$ 1.23 million $ 84,527
2:26 AM $ 0.0139
+0.14%
$ 1.23 million $ 84,535
2:25 AM $ 0.0139
-0.10%
$ 1.23 million $ 84,568
2:24 AM $ 0.0139
-0.05%
$ 1.23 million $ 84,587
2:23 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,605
2:22 AM $ 0.0139
-0.01%
$ 1.23 million $ 84,570
2:21 AM $ 0.0139
+0.10%
$ 1.23 million $ 84,628
2:20 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,602
2:19 AM $ 0.0139
-0.05%
$ 1.23 million $ 84,570
2:18 AM $ 0.0139
-0.05%
$ 1.23 million $ 84,558
2:17 AM $ 0.0139
+0.02%
$ 1.23 million $ 84,605
2:16 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,667
2:15 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,636
2:14 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,627
2:13 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,620
2:12 AM $ 0.0139
-0.17%
$ 1.23 million $ 84,623