Sentio Token Historical Data

ST Page 7
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.0655
-0.47%
$ 4.72 million $ 2.07 million
8:33 PM $ 0.0654
-0.51%
$ 4.72 million $ 2.07 million
8:32 PM $ 0.0658
-0.53%
$ 4.72 million $ 2.07 million
8:31 PM $ 0.0661
+0.51%
$ 4.72 million $ 2.07 million
8:30 PM $ 0.0665
+0.60%
$ 4.72 million $ 2.07 million
8:29 PM $ 0.0659
+0.17%
$ 4.75 million $ 2.07 million
8:28 PM $ 0.0658
+0.55%
$ 4.75 million $ 2.06 million
8:27 PM $ 0.0654
+0.10%
$ 4.75 million $ 2.06 million
8:26 PM $ 0.0653
+0.26%
$ 4.75 million $ 2.06 million
8:25 PM $ 0.0652
+0.65%
$ 4.75 million $ 2.05 million
8:24 PM $ 0.0647
+1.09%
$ 4.67 million $ 2.05 million
8:23 PM $ 0.064
+0.54%
$ 4.67 million $ 2.06 million
8:22 PM $ 0.0637
+0.25%
$ 4.67 million $ 2.05 million
8:21 PM $ 0.0635
-0.40%
$ 4.67 million $ 2.05 million
8:20 PM $ 0.0638
+1.16%
$ 4.67 million $ 2.05 million
8:19 PM $ 0.063
-0.15%
$ 4.55 million $ 2.05 million
8:18 PM $ 0.0632
-0.70%
$ 4.55 million $ 2.05 million
8:17 PM $ 0.0636
+0.11%
$ 4.55 million $ 2.05 million
8:16 PM $ 0.0635
+0.09%
$ 4.55 million $ 2.05 million
8:15 PM $ 0.0634
+0.58%
$ 4.55 million $ 2.05 million
8:14 PM $ 0.063
+0.17%
$ 4.55 million $ 2.04 million
8:13 PM $ 0.0629
+0.07%
$ 4.55 million $ 2.05 million
8:12 PM $ 0.0629
+0.20%
$ 4.55 million $ 2.05 million
8:11 PM $ 0.0628
-0.02%
$ 4.55 million $ 2.05 million
8:10 PM $ 0.0628
-0.03%
$ 4.55 million $ 2.05 million
8:09 PM $ 0.0628
+0.05%
$ 4.53 million $ 2.05 million
8:08 PM $ 0.0628
-0.09%
$ 4.53 million $ 2.05 million
8:07 PM $ 0.0629
+0.02%
$ 4.53 million $ 2.05 million
8:06 PM $ 0.0628
+0.19%
$ 4.53 million $ 2.05 million
8:05 PM $ 0.0627
-0.02%
$ 4.53 million $ 2.05 million
8:04 PM $ 0.0627
-0.14%
$ 4.52 million $ 2.05 million
8:03 PM $ 0.0628
-0.02%
$ 4.52 million $ 2.05 million
8:02 PM $ 0.0628
-0.02%
$ 4.52 million $ 2.05 million
8:01 PM $ 0.0628
-0.15%
$ 4.52 million $ 2.05 million
8:00 PM $ 0.0629
+0.07%
$ 4.52 million $ 2.05 million
7:59 PM $ 0.0629
-0.01%
$ 4.53 million $ 2.05 million
7:58 PM $ 0.0629
+0.39%
$ 4.53 million $ 2.05 million
7:57 PM $ 0.0626
+0.06%
$ 4.53 million $ 2.05 million
7:56 PM $ 0.0626
-0.51%
$ 4.53 million $ 2.06 million
7:55 PM $ 0.063
-0.05%
$ 4.53 million $ 2.06 million
7:54 PM $ 0.063
+0.39%
$ 4.54 million $ 2.06 million
7:53 PM $ 0.0627
-0.01%
$ 4.54 million $ 2.06 million
7:52 PM $ 0.0627
+0.04%
$ 4.54 million $ 2.07 million
7:51 PM $ 0.0628
+0.36%
$ 4.54 million $ 2.07 million
7:50 PM $ 0.0626
+0.21%
$ 4.54 million $ 2.07 million
7:49 PM $ 0.0624
+0.33%
$ 4.5 million $ 2.07 million
7:48 PM $ 0.0622
-0.05%
$ 4.5 million $ 2.06 million
7:47 PM $ 0.0623
+0.29%
$ 4.5 million $ 2.07 million
7:46 PM $ 0.0621
+0.10%
$ 4.5 million $ 2.07 million
7:45 PM $ 0.062
+0.39%
$ 4.5 million $ 2.07 million