Coinranking
Sentio Token Historical Data
ST
Page 70
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 3 AM | $0.0772 | -1.01% | ||
| May 8, 2 AM | $0.0779 | +1.40% | ||
| May 8, 1 AM | $0.0769 | -2.10% | ||
| May 8, 12 AM | $0.0785 | -0.69% | ||
| May 7, 11 PM | $0.0791 | +0.73% | ||
| May 7, 10 PM | $0.0785 | -1.58% | ||
| May 7, 9 PM | $0.0797 | +0.62% | ||
| May 7, 8 PM | $0.0791 | +0.48% | ||
| May 7, 7 PM | $0.0787 | +0.46% | ||
| May 7, 6 PM | $0.0782 | -0.31% | ||
| May 7, 5 PM | $0.0785 | +2.00% | ||
| May 7, 4 PM | $0.0769 | +0.21% | ||
| May 7, 3 PM | $0.0768 | -1.31% | ||
| May 7, 2 PM | $0.0778 | -0.76% | ||
| May 7, 1 PM | $0.0777 | -1.81% | ||
| May 7, 12 PM | $0.0791 | -0.38% | ||
| May 7, 11 AM | $0.0794 | -0.12% | ||
| May 7, 10 AM | $0.0795 | -0.92% | ||
| May 7, 9 AM | $0.0804 | +0.03% | ||
| May 7, 8 AM | $0.0805 | +0.18% | ||
| May 7, 7 AM | $0.0803 | -0.69% | ||
| May 7, 6 AM | $0.0809 | -2.06% | ||
| May 7, 5 AM | $0.0826 | +0.73% | ||
| May 7, 4 AM | $0.082 | -1.10% | ||
| May 7, 3 AM | $0.083 | +0.25% | ||
| May 7, 2 AM | $0.0828 | -0.07% | ||
| May 7, 1 AM | $0.0828 | -2.67% | ||
| May 7, 12 AM | $0.0852 | -0.29% | ||
| May 6, 11 PM | $0.0854 | +6.29% | ||
| May 6, 10 PM | $0.0802 | -0.26% | ||
| May 6, 9 PM | $0.0805 | +1.77% | ||
| May 6, 8 PM | $0.0791 | +1.39% | ||
| May 6, 7 PM | $0.078 | -1.07% | ||
| May 6, 6 PM | $0.0788 | -0.49% | ||
| May 6, 5 PM | $0.0792 | -1.28% | ||
| May 6, 4 PM | $0.0802 | -0.53% | ||
| May 6, 3 PM | $0.0806 | -0.57% | ||
| May 6, 2 PM | $0.0806 | +0.26% | ||
| May 6, 1 PM | $0.0809 | +5.06% | ||
| May 6, 12 PM | $0.0776 | -8.78% | ||
| May 6, 11 AM | $0.0851 | +0.91% | ||
| May 6, 10 AM | $0.0843 | +0.79% | ||
| May 6, 9 AM | $0.0836 | -2.54% | ||
| May 6, 8 AM | $0.0858 | +1.19% | ||
| May 6, 7 AM | $0.0848 | +0.25% | ||
| May 6, 6 AM | $0.0846 | +1.72% | ||
| May 6, 5 AM | $0.0832 | -3.60% | ||
| May 6, 4 AM | $0.0868 | +3.83% | ||
| May 6, 3 AM | $0.0836 | -1.44% | ||
| May 6, 2 AM | $0.0847 | -0.41% | ||