Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentio Token Historical Data

ST Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 AM $0.0851
+3.74%
$5.45 million $956,259
May 6, 12 AM $0.082
+0.79%
$5.26 million $916,377
May 5, 11 PM $0.0814
+0.39%
$5.22 million $914,062
May 5, 10 PM $0.081
+0.93%
$5.2 million $928,547
May 5, 9 PM $0.0803
-1.09%
$5.15 million $926,869
May 5, 8 PM $0.0812
+1.44%
$5.2 million $923,652
May 5, 7 PM $0.08
+0.78%
$5.13 million $906,851
May 5, 6 PM $0.0794
-0.27%
$5.09 million $901,577
May 5, 5 PM $0.0796
+3.19%
$5.1 million $899,646
May 5, 4 PM $0.0771
-0.18%
$4.95 million $880,164
May 5, 3 PM $0.0773
+1.26%
$4.96 million $866,722
May 5, 2 PM $0.0763
+0.67%
$4.89 million $916,785
May 5, 1 PM $0.0758
-1.36%
$4.86 million $917,566
May 5, 12 PM $0.0767
+1.41%
$4.92 million $872,646
May 5, 11 AM $0.0766
+2.40%
$4.91 million $871,584
May 5, 10 AM $0.0754
-0.20%
$4.84 million $926,030
May 5, 9 AM $0.0756
-1.14%
$4.84 million $929,130
May 5, 8 AM $0.0759
+3.26%
$4.87 million $933,395
May 5, 7 AM $0.0732
-1.95%
$4.7 million $931,904
May 5, 6 AM $0.0752
-1.14%
$4.82 million $937,737
May 5, 5 AM $0.076
-2.87%
$4.87 million $931,770
May 5, 4 AM $0.0779
-3.52%
$4.99 million $895,807
May 5, 3 AM $0.0807
+0.87%
$5.17 million $895,634
May 5, 2 AM $0.08
+0.68%
$5.13 million $902,260
May 5, 1 AM $0.0798
+1.16%
$5.12 million $906,375
May 5, 12 AM $0.0789
+1.07%
$5.06 million $911,387
May 4, 11 PM $0.078
+1.11%
$5 million $932,371
May 4, 10 PM $0.0772
+0.14%
$4.95 million $933,661
May 4, 9 PM $0.0771
+2.31%
$4.94 million $934,781
May 4, 8 PM $0.0754
-0.57%
$4.83 million $987,352
May 4, 7 PM $0.0757
-3.43%
$4.86 million $988,950
May 4, 6 PM $0.0776
+2.25%
$4.98 million $943,067
May 4, 5 PM $0.0759
+0.47%
$4.87 million $1 million
May 4, 4 PM $0.0761
-1.27%
$4.88 million $1 million
May 4, 3 PM $0.0771
-1.71%
$4.94 million $996,224
May 4, 2 PM $0.0784
-0.67%
$5.03 million $994,347
May 4, 1 PM $0.0788
-1.51%
$5.05 million $998,268
May 4, 12 PM $0.0805
+1.62%
$5.16 million $994,244
May 4, 11 AM $0.0791
+0.58%
$5.07 million $1.01 million
May 4, 10 AM $0.079
-3.47%
$5.07 million $1 million
May 4, 9 AM $0.0819
+1.12%
$5.25 million $1.02 million
May 4, 8 AM $0.0815
-2.63%
$5.23 million $1.02 million
May 4, 7 AM $0.084
-1.50%
$5.38 million $966,757
May 4, 6 AM $0.0853
-2.99%
$5.47 million $965,880
May 4, 5 AM $0.0878
-1.50%
$5.63 million $971,144
May 4, 4 AM $0.0887
+1.59%
$5.69 million $975,205
May 4, 3 AM $0.0869
+0.05%
$5.57 million $995,790
May 4, 2 AM $0.0869
+0.32%
$5.83 million $1.03 million
May 4, 1 AM $0.0859
+1.98%
$5.76 million $1.03 million
May 4, 12 AM $0.0842
+0.40%
$5.65 million $1.03 million