Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentio Token Historical Data

ST Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 AM $0.0842
+0.40%
$5.65 million $1.03 million
May 3, 11 PM $0.0839
-1.45%
$5.63 million $1.03 million
May 3, 10 PM $0.085
+2.70%
$5.7 million $1.06 million
May 3, 9 PM $0.0825
+0.60%
$5.53 million $1.06 million
May 3, 8 PM $0.082
-0.41%
$5.5 million $1.06 million
May 3, 7 PM $0.0823
-3.88%
$5.52 million $1.07 million
May 3, 6 PM $0.0852
-0.37%
$5.72 million $1.08 million
May 3, 5 PM $0.0853
+3.49%
$5.72 million $1.07 million
May 3, 4 PM $0.0824
+0.72%
$5.53 million $1.07 million
May 3, 3 PM $0.0817
-0.53%
$5.48 million $1.09 million
May 3, 2 PM $0.0822
-0.37%
$5.51 million $1.11 million
May 3, 1 PM $0.0825
+0.01%
$5.53 million $1.12 million
May 3, 12 PM $0.0822
-1.90%
$5.52 million $1.12 million
May 3, 11 AM $0.0838
+2.31%
$5.62 million $1.12 million
May 3, 10 AM $0.0819
+0.55%
$5.5 million $1.13 million
May 3, 9 AM $0.0815
+0.32%
$5.47 million $1.12 million
May 3, 8 AM $0.0812
+0.65%
$5.45 million $1.14 million
May 3, 7 AM $0.0807
-1.39%
$5.41 million $1.14 million
May 3, 6 AM $0.0818
-0.96%
$5.49 million $1.15 million
May 3, 5 AM $0.0826
-0.53%
$5.54 million $1.16 million
May 3, 4 AM $0.0827
-1.32%
$5.55 million $1.16 million
May 3, 3 AM $0.083
+3.55%
$5.57 million $1.16 million
May 3, 2 AM $0.0802
+4.18%
$5.38 million $1.17 million
May 3, 1 AM $0.0769
+1.32%
$5.16 million $1.16 million
May 3, 12 AM $0.0763
-2.20%
$5.12 million $1.17 million
May 2, 11 PM $0.0779
+2.22%
$5.23 million $1.19 million
May 2, 10 PM $0.0766
-4.41%
$5.14 million $1.19 million
May 2, 9 PM $0.081
-1.74%
$5.43 million $1.21 million
May 2, 8 PM $0.0824
-0.06%
$5.53 million $1.22 million
May 2, 7 PM $0.0822
+0.45%
$5.52 million $1.22 million
May 2, 6 PM $0.0818
-1.48%
$5.49 million $1.21 million
May 2, 5 PM $0.0831
+2.96%
$5.57 million $1.22 million
May 2, 4 PM $0.0802
-3.74%
$5.38 million $1.24 million
May 2, 3 PM $0.0837
-4.36%
$5.62 million $1.28 million
May 2, 2 PM $0.0875
-2.65%
$5.87 million $1.31 million
May 2, 1 PM $0.0898
-0.46%
$6.03 million $1.35 million
May 2, 12 PM $0.0904
-3.05%
$6.06 million $1.44 million
May 2, 11 AM $0.0935
+3.74%
$6.27 million $1.44 million
May 2, 10 AM $0.0903
-0.19%
$6.06 million $1.53 million
May 2, 9 AM $0.0904
-0.39%
$6.07 million $1.6 million
May 2, 8 AM $0.0908
+0.62%
$6.09 million $1.7 million
May 2, 7 AM $0.0904
-0.52%
$6.07 million $1.79 million
May 2, 6 AM $0.0909
+0.71%
$6.1 million $1.81 million
May 2, 5 AM $0.0904
-2.42%
$6.07 million $1.83 million
May 2, 4 AM $0.0929
-4.57%
$6.23 million $1.82 million
May 2, 3 AM $0.0974
-0.72%
$6.53 million $1.84 million
May 2, 2 AM $0.0981
+0.15%
$6.58 million $1.89 million
May 2, 1 AM $0.0979
-1.46%
$6.57 million $1.94 million
May 2, 12 AM $0.0994
+2.64%
$6.67 million $1.93 million
May 1, 11 PM $0.0968
+2.16%
$6.5 million $1.96 million