Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Token Historical Data

ST Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 10 PM $0.0948
+2.09%
$6.36 million $1.93 million
May 1, 9 PM $0.0929
+2.67%
$6.23 million $1.93 million
May 1, 8 PM $0.0905
-1.04%
$6.07 million $1.92 million
May 1, 7 PM $0.0914
+0.97%
$6.14 million $1.9 million
May 1, 6 PM $0.0905
+0.56%
$6.08 million $1.97 million
May 1, 5 PM $0.09
+1.71%
$6.04 million $2.04 million
May 1, 4 PM $0.0886
-3.58%
$5.94 million $2.06 million
May 1, 3 PM $0.0918
-3.72%
$6.16 million $2.07 million
May 1, 2 PM $0.0954
-3.11%
$6.4 million $2.1 million
May 1, 1 PM $0.0985
-2.55%
$6.61 million $2.33 million
May 1, 12 PM $0.101
+5.08%
$6.77 million $2.24 million
May 1, 11 AM $0.0963
+3.55%
$6.47 million $2.18 million
May 1, 10 AM $0.0938
-8.09%
$6.29 million $2.21 million
May 1, 9 AM $0.103
+2.18%
$6.89 million $2.06 million
May 1, 8 AM $0.1
+7.63%
$6.74 million $1.92 million
May 1, 7 AM $0.0931
+2.01%
$6.25 million $1.89 million
May 1, 6 AM $0.0923
-3.55%
$6.19 million $1.86 million
May 1, 5 AM $0.0961
+6.81%
$6.45 million $1.83 million
May 1, 4 AM $0.0899
+0.78%
$6.03 million $1.74 million
May 1, 3 AM $0.0892
+6.03%
$5.99 million $1.65 million
May 1, 2 AM $0.0834
-4.50%
$5.59 million $1.6 million
May 1, 1 AM $0.087
-0.65%
$5.84 million $1.61 million
May 1, 12 AM $0.0881
+12.44%
$5.91 million $1.59 million
Apr 30, 11 PM $0.0791
-1.81%
$5.31 million $1.53 million
Apr 30, 10 PM $0.0804
-4.40%
$5.39 million $1.47 million
Apr 30, 9 PM $0.0837
-0.68%
$5.62 million $1.49 million
Apr 30, 8 PM $0.084
-2.63%
$5.63 million $1.44 million
Apr 30, 7 PM $0.0871
-21.46%
$5.85 million $1.41 million
Apr 30, 6 PM $0.111
-2.35%
$7.45 million $112,489
Apr 30, 5 PM $0.114
-7.33%
$7.62 million $102,547
Apr 30, 4 PM $0.123
+3.72%
$8.23 million $102,702
Apr 30, 3 PM $0.118
+24.21%
$7.93 million $86,561
Apr 30, 2 PM $0.0975
+13.05%
$6.54 million $995,563
Apr 30, 1 PM $0.086
+19.50%
$5.77 million $896,483
Apr 30, 12 PM $0.0717
+7.22%
$4.81 million $834,668
Apr 30, 11 AM $0.0667
+2.85%
$4.47 million $823,785
Apr 30, 10 AM $0.0648
-0.27%
$4.35 million $843,865
Apr 30, 9 AM $0.065
-0.72%
$4.36 million $850,007
Apr 30, 8 AM $0.0655
+2.50%
$4.39 million $859,475
Apr 30, 7 AM $0.0639
-0.68%
$4.29 million $873,010
Apr 30, 6 AM $0.0643
-0.56%
$4.32 million $869,344
Apr 30, 5 AM $0.0647
-2.13%
$4.34 million $870,910
Apr 30, 4 AM $0.0661
-0.45%
$4.44 million $879,383
Apr 30, 3 AM $0.0664
-1.29%
$4.46 million $879,813
Apr 30, 2 AM $0.0679
+1.15%
$4.56 million $876,444
Apr 30, 1 AM $0.0672
-0.70%
$4.51 million $867,638
Apr 30, 12 AM $0.0676
+1.48%
$4.54 million $866,254
Apr 29, 11 PM $0.0666
+1.38%
$4.47 million $865,388
Apr 29, 10 PM $0.0657
+0.24%
$4.41 million $868,510
Apr 29, 9 PM $0.0656
-0.12%
$4.4 million $876,373