Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Token Historical Data

ST Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 9 PM $0.0656
-0.12%
$4.4 million $876,373
Apr 29, 8 PM $0.0655
+0.69%
$4.39 million $876,457
Apr 29, 7 PM $0.0651
+2.31%
$4.37 million $878,348
Apr 29, 6 PM $0.0637
+0.56%
$4.27 million $875,856
Apr 29, 5 PM $0.0633
+0.17%
$4.25 million $873,847
Apr 29, 4 PM $0.0632
-0.40%
$4.24 million $876,997
Apr 29, 3 PM $0.0635
+0.39%
$4.26 million $874,364
Apr 29, 2 PM $0.0633
-1.43%
$4.25 million $881,184
Apr 29, 1 PM $0.0642
+0.16%
$4.31 million $880,228
Apr 29, 12 PM $0.0641
-0.17%
$4.3 million $872,322
Apr 29, 11 AM $0.0642
+4.88%
$4.31 million $867,854
Apr 29, 10 AM $0.0612
-1.48%
$4.11 million $844,492
Apr 29, 9 AM $0.0619
+1.44%
$4.15 million $836,790
Apr 29, 8 AM $0.0611
+1.19%
$4.1 million $837,098
Apr 29, 7 AM $0.0604
-0.72%
$4.06 million $829,170
Apr 29, 6 AM $0.0608
+0.12%
$4.08 million $833,007
Apr 29, 5 AM $0.0608
-0.09%
$4.08 million $830,930
Apr 29, 4 AM $0.0608
+0.02%
$4.08 million $822,692
Apr 29, 3 AM $0.0608
-0.57%
$4.08 million $820,860
Apr 29, 2 AM $0.0612
+0.30%
$4.1 million $815,392
Apr 29, 1 AM $0.061
+0.27%
$4.09 million $815,492
Apr 29, 12 AM $0.0608
-0.80%
$4.08 million $815,787
Apr 28, 11 PM $0.0613
+0.98%
$4.11 million $814,719
Apr 28, 10 PM $0.0607
-0.10%
$4.07 million $811,709
Apr 28, 9 PM $0.0609
+0.27%
$4.09 million $811,699
Apr 28, 8 PM $0.0607
-0.98%
$4.07 million $815,765
Apr 28, 7 PM $0.0613
-0.15%
$4.12 million $820,742
Apr 28, 6 PM $0.0614
+0.64%
$4.12 million $823,545
Apr 28, 5 PM $0.061
-0.28%
$4.09 million $829,067
Apr 28, 4 PM $0.0612
+1.09%
$4.11 million $839,001
Apr 28, 3 PM $0.0607
-1.19%
$4.07 million $872,452
Apr 28, 2 PM $0.0616
+1.45%
$4.14 million $880,629
Apr 28, 1 PM $0.0608
+1.13%
$4.08 million $913,099
Apr 28, 12 PM $0.0601
-1.64%
$4.03 million $925,297
Apr 28, 11 AM $0.0609
-1.13%
$4.09 million $926,339
Apr 28, 10 AM $0.0616
+3.43%
$4.14 million $961,440
Apr 28, 9 AM $0.0599
-4.43%
$4.02 million $970,397
Apr 28, 8 AM $0.0627
-3.24%
$4.21 million $995,237
Apr 28, 7 AM $0.0648
-0.61%
$4.35 million $1.04 million
Apr 28, 6 AM $0.0651
+0.28%
$4.37 million $1.04 million
Apr 28, 5 AM $0.0649
-0.23%
$4.35 million $1.05 million
Apr 28, 4 AM $0.0651
-0.24%
$4.37 million $1.05 million
Apr 28, 3 AM $0.0652
+0.26%
$4.38 million $1.04 million
Apr 28, 2 AM $0.065
-0.19%
$4.36 million $1.04 million
Apr 28, 1 AM $0.0652
+0.57%
$4.37 million $1.04 million
Apr 28, 12 AM $0.0648
-0.26%
$4.35 million $1.04 million
Apr 27, 11 PM $0.065
-0.08%
$4.36 million $1.04 million
Apr 27, 10 PM $0.065
-0.01%
$4.36 million $1.04 million
Apr 27, 9 PM $0.065
-0.10%
$4.36 million $1.03 million
Apr 27, 8 PM $0.0651
+0.29%
$4.37 million $1.03 million