Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Token Historical Data

ST Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 5 PM $0.0708
-2.85%
$5.11 million $1 million
Apr 23, 4 PM $0.0729
+3.92%
$5.26 million $1 million
Apr 23, 3 PM $0.0701
-0.73%
$5.06 million $1 million
Apr 23, 2 PM $0.0706
-0.31%
$5.09 million $1.01 million
Apr 23, 1 PM $0.0709
+1.81%
$5.11 million $1.02 million
Apr 23, 12 PM $0.0696
-0.61%
$5.02 million $1.06 million
Apr 23, 11 AM $0.07
+2.75%
$5.05 million $1.08 million
Apr 23, 10 AM $0.0681
-1.39%
$4.91 million $1.08 million
Apr 23, 9 AM $0.0691
+0.42%
$4.98 million $1.09 million
Apr 23, 8 AM $0.0688
-3.46%
$4.96 million $1.1 million
Apr 23, 7 AM $0.0713
+0.11%
$5.14 million $1.1 million
Apr 23, 6 AM $0.0712
-1.21%
$5.13 million $1.09 million
Apr 23, 5 AM $0.0721
-1.22%
$5.2 million $1.1 million
Apr 23, 4 AM $0.0729
-0.33%
$5.26 million $1.1 million
Apr 23, 3 AM $0.0732
-2.82%
$5.28 million $1.09 million
Apr 23, 2 AM $0.0753
+0.72%
$5.43 million $1.09 million
Apr 23, 1 AM $0.0748
+4.56%
$5.39 million $1.09 million
Apr 23, 12 AM $0.0715
+1.35%
$5.16 million $1.08 million
Apr 22, 11 PM $0.0706
-1.48%
$5.09 million $1.09 million
Apr 22, 10 PM $0.0716
+5.19%
$5.17 million $1.08 million
Apr 22, 9 PM $0.0681
+0.54%
$4.91 million $1.06 million
Apr 22, 8 PM $0.0678
+0.93%
$4.89 million $1.05 million
Apr 22, 7 PM $0.0671
-1.00%
$4.84 million $1.06 million
Apr 22, 6 PM $0.0678
+0.05%
$4.89 million $1.06 million
Apr 22, 5 PM $0.0679
+0.31%
$4.89 million $1.03 million
Apr 22, 4 PM $0.0677
-0.05%
$4.88 million $1.03 million
Apr 22, 3 PM $0.0677
+0.20%
$4.88 million $1.03 million
Apr 22, 2 PM $0.0678
-0.96%
$4.89 million $1.03 million
Apr 22, 1 PM $0.0683
+1.37%
$4.93 million $1.02 million
Apr 22, 12 PM $0.0674
+2.42%
$4.86 million $979,029
Apr 22, 11 AM $0.0658
+0.93%
$4.75 million $971,173
Apr 22, 10 AM $0.0652
-0.44%
$4.7 million $1 million
Apr 22, 9 AM $0.0655
+0.24%
$4.72 million $1.02 million
Apr 22, 8 AM $0.0653
+0.35%
$4.71 million $1.01 million
Apr 22, 7 AM $0.0651
-1.18%
$4.7 million $929,037
Apr 22, 6 AM $0.0659
-0.21%
$4.75 million $932,326
Apr 22, 5 AM $0.066
-2.00%
$4.76 million $901,504
Apr 22, 4 AM $0.0674
-0.33%
$4.86 million $921,098
Apr 22, 3 AM $0.0676
+0.27%
$4.88 million $931,552
Apr 22, 2 AM $0.0674
+0.16%
$4.86 million $942,886
Apr 22, 1 AM $0.0673
+0.85%
$4.85 million $935,204
Apr 22, 12 AM $0.0669
-1.07%
$4.82 million $970,934
Apr 21, 11 PM $0.0676
+1.93%
$4.87 million $970,471
Apr 21, 10 PM $0.0663
-1.00%
$4.78 million $979,925
Apr 21, 9 PM $0.0669
+2.84%
$4.83 million $980,794
Apr 21, 8 PM $0.0651
-0.50%
$4.69 million $976,686
Apr 21, 7 PM $0.0656
-0.49%
$4.73 million $981,048
Apr 21, 6 PM $0.0659
+1.41%
$4.75 million $958,855
Apr 21, 5 PM $0.0651
-2.18%
$4.7 million $997,798
Apr 21, 4 PM $0.0664
-0.88%
$4.79 million $1.01 million