Sentio Token Historical Data

ST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.0288
+0.09%
$ 2.5 million $ 764,243
Jun 4, 5 PM $ 0.0288
+0.04%
$ 2.5 million $ 764,504
Jun 4, 4 PM $ 0.0287
+0.18%
$ 2.5 million $ 763,145
Jun 4, 3 PM $ 0.0287
-0.05%
$ 2.5 million $ 762,279
Jun 4, 2 PM $ 0.0287
+1.28%
$ 2.5 million $ 763,127
Jun 4, 1 PM $ 0.0283
+0.41%
$ 2.47 million $ 762,411
Jun 4, 12 PM $ 0.0282
-0.21%
$ 2.46 million $ 762,677
Jun 4, 11 AM $ 0.0283
+0.07%
$ 2.46 million $ 763,161
Jun 4, 10 AM $ 0.0283
+0.35%
$ 2.46 million $ 763,488
Jun 4, 9 AM $ 0.0282
-1.33%
$ 2.45 million $ 762,670
Jun 4, 8 AM $ 0.0285
-0.07%
$ 2.48 million $ 761,444
Jun 4, 7 AM $ 0.0286
-0.16%
$ 2.49 million $ 761,067
Jun 4, 6 AM $ 0.0286
-0.02%
$ 2.49 million $ 760,952
Jun 4, 5 AM $ 0.0286
-0.29%
$ 2.49 million $ 759,574
Jun 4, 4 AM $ 0.0287
-0.34%
$ 2.5 million $ 762,468
Jun 4, 3 AM $ 0.0288
-0.86%
$ 2.51 million $ 763,179
Jun 4, 2 AM $ 0.029
+0.65%
$ 2.53 million $ 764,834
Jun 4, 1 AM $ 0.0289
-1.24%
$ 2.51 million $ 764,851
Jun 4, 12 AM $ 0.0292
-0.06%
$ 2.54 million $ 765,100
Jun 3, 11 PM $ 0.0292
-0.01%
$ 2.54 million $ 765,046
Jun 3, 10 PM $ 0.0292
-0.76%
$ 2.54 million $ 766,498
Jun 3, 9 PM $ 0.0295
-0.02%
$ 2.56 million $ 764,961
Jun 3, 8 PM $ 0.0295
+0.19%
$ 2.56 million $ 764,535
Jun 3, 7 PM $ 0.0294
+0.00%
$ 2.56 million $ 759,860
Jun 3, 6 PM $ 0.0294
+0.00%
$ 2.56 million $ 758,445
Jun 3, 5 PM $ 0.0294
-0.33%
$ 2.56 million $ 761,782
Jun 3, 4 PM $ 0.0295
+0.07%
$ 2.57 million $ 763,003
Jun 3, 3 PM $ 0.0295
-0.01%
$ 2.57 million $ 762,426
Jun 3, 2 PM $ 0.0295
+0.25%
$ 2.57 million $ 765,967
Jun 3, 1 PM $ 0.0294
+0.11%
$ 2.56 million $ 765,237
Jun 3, 12 PM $ 0.0294
-0.14%
$ 2.56 million $ 735,155
Jun 3, 11 AM $ 0.0294
+0.09%
$ 2.56 million $ 763,652
Jun 3, 10 AM $ 0.0294
-0.34%
$ 2.56 million $ 762,164
Jun 3, 9 AM $ 0.0295
-0.32%
$ 2.57 million $ 761,435
Jun 3, 8 AM $ 0.0296
+0.02%
$ 2.58 million $ 762,304
Jun 3, 7 AM $ 0.0296
+0.00%
$ 2.58 million $ 762,741
Jun 3, 6 AM $ 0.0296
+0.34%
$ 2.58 million $ 764,990
Jun 3, 5 AM $ 0.0295
-1.26%
$ 2.57 million $ 769,302
Jun 3, 4 AM $ 0.0299
-0.45%
$ 2.6 million $ 769,395
Jun 3, 3 AM $ 0.03
-0.71%
$ 2.61 million $ 768,420
Jun 3, 2 AM $ 0.0302
-0.05%
$ 2.63 million $ 764,905
Jun 3, 1 AM $ 0.0302
+0.04%
$ 2.63 million $ 772,974
Jun 3, 12 AM $ 0.0302
+0.13%
$ 2.63 million $ 775,081
Jun 2, 11 PM $ 0.0302
+0.02%
$ 2.63 million $ 785,066
Jun 2, 10 PM $ 0.0302
-0.26%
$ 2.63 million $ 785,065
Jun 2, 9 PM $ 0.0303
-0.13%
$ 2.63 million $ 785,204
Jun 2, 8 PM $ 0.0303
+0.04%
$ 2.64 million $ 785,512
Jun 2, 7 PM $ 0.0303
-0.33%
$ 2.64 million $ 784,865
Jun 2, 6 PM $ 0.0304
+0.54%
$ 2.64 million $ 784,707
Jun 2, 5 PM $ 0.0302
+0.66%
$ 2.63 million $ 783,274