Sentio Token Historical Data

ST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.0152
-0.49%
$ 1.35 million $ 725,140
Jul 25, 6 PM $ 0.0153
+0.05%
$ 1.36 million $ 724,140
Jul 25, 5 PM $ 0.0153
+0.10%
$ 1.36 million $ 723,733
Jul 25, 4 PM $ 0.0153
-0.14%
$ 1.36 million $ 723,904
Jul 25, 3 PM $ 0.0153
-0.68%
$ 1.36 million $ 724,544
Jul 25, 2 PM $ 0.0154
+0.31%
$ 1.37 million $ 722,352
Jul 25, 1 PM $ 0.0154
-0.04%
$ 1.36 million $ 722,999
Jul 25, 12 PM $ 0.0154
-0.08%
$ 1.36 million $ 724,064
Jul 25, 11 AM $ 0.0154
-0.69%
$ 1.36 million $ 724,340
Jul 25, 10 AM $ 0.0155
-0.13%
$ 1.37 million $ 723,118
Jul 25, 9 AM $ 0.0155
+0.63%
$ 1.38 million $ 723,660
Jul 25, 8 AM $ 0.0154
-0.98%
$ 1.37 million $ 723,662
Jul 25, 7 AM $ 0.0156
-0.01%
$ 1.38 million $ 724,613
Jul 25, 6 AM $ 0.0156
+0.01%
$ 1.38 million $ 716,847
Jul 25, 5 AM $ 0.0156
+0.43%
$ 1.38 million $ 690,687
Jul 25, 4 AM $ 0.0155
-0.04%
$ 1.37 million $ 686,999
Jul 25, 3 AM $ 0.0155
+0.11%
$ 1.38 million $ 661,547
Jul 25, 2 AM $ 0.0155
+0.10%
$ 1.37 million $ 660,475
Jul 25, 1 AM $ 0.0155
+0.44%
$ 1.37 million $ 661,344
Jul 25, 12 AM $ 0.0154
+0.06%
$ 1.37 million $ 661,432
Jul 24, 11 PM $ 0.0154
+0.40%
$ 1.37 million $ 661,816
Jul 24, 10 PM $ 0.0153
-0.17%
$ 1.36 million $ 661,755
Jul 24, 9 PM $ 0.0154
+0.05%
$ 1.36 million $ 660,831
Jul 24, 8 PM $ 0.0153
+0.00%
$ 1.36 million $ 659,517
Jul 24, 7 PM $ 0.0153
-0.02%
$ 1.36 million $ 660,235
Jul 24, 6 PM $ 0.0154
+0.12%
$ 1.36 million $ 661,617
Jul 24, 5 PM $ 0.0153
+0.00%
$ 1.36 million $ 662,409
Jul 24, 4 PM $ 0.0153
-0.04%
$ 1.36 million $ 662,971
Jul 24, 3 PM $ 0.0153
-0.12%
$ 1.36 million $ 662,475
Jul 24, 2 PM $ 0.0154
+0.02%
$ 1.36 million $ 662,391
Jul 24, 1 PM $ 0.0154
-1.22%
$ 1.36 million $ 666,379
Jul 24, 12 PM $ 0.0155
+0.01%
$ 1.37 million $ 666,115
Jul 24, 11 AM $ 0.0155
+0.03%
$ 1.37 million $ 665,471
Jul 24, 10 AM $ 0.0155
+0.30%
$ 1.37 million $ 666,359
Jul 24, 9 AM $ 0.0155
+0.17%
$ 1.37 million $ 665,167
Jul 24, 8 AM $ 0.0155
+0.00%
$ 1.37 million $ 664,908
Jul 24, 7 AM $ 0.0155
+0.03%
$ 1.37 million $ 665,818
Jul 24, 6 AM $ 0.0155
-0.01%
$ 1.37 million $ 681,461
Jul 24, 5 AM $ 0.0155
-0.13%
$ 1.37 million $ 702,506
Jul 24, 4 AM $ 0.0155
-0.29%
$ 1.37 million $ 709,967
Jul 24, 3 AM $ 0.0155
-0.30%
$ 1.37 million $ 730,733
Jul 24, 2 AM $ 0.0156
+0.00%
$ 1.38 million $ 730,886
Jul 24, 1 AM $ 0.0156
-0.35%
$ 1.38 million $ 731,134
Jul 24, 12 AM $ 0.0156
-0.11%
$ 1.38 million $ 731,171
Jul 23, 11 PM $ 0.0156
-0.92%
$ 1.38 million $ 730,568
Jul 23, 10 PM $ 0.0158
+1.07%
$ 1.4 million $ 729,929
Jul 23, 9 PM $ 0.0156
-0.03%
$ 1.39 million $ 730,298
Jul 23, 8 PM $ 0.0156
+0.02%
$ 1.39 million $ 730,544
Jul 23, 7 PM $ 0.0156
-0.37%
$ 1.39 million $ 730,001
Jul 23, 6 PM $ 0.0157
+1.04%
$ 1.39 million $ 729,434