Sentio Token Historical Data

ST Page 8
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.0139
+0.05%
$ 1.23 million $ 83,784
3:56 AM $ 0.0139
+0.05%
$ 1.23 million $ 83,748
3:55 AM $ 0.0139
+0.00%
$ 1.23 million $ 83,731
3:54 AM $ 0.0139
+0.00%
$ 1.23 million $ 83,742
3:53 AM $ 0.0139
-0.05%
$ 1.23 million $ 83,752
3:52 AM $ 0.0139
-0.05%
$ 1.23 million $ 83,761
3:51 AM $ 0.0139
+0.05%
$ 1.23 million $ 83,724
3:50 AM $ 0.0139
+0.00%
$ 1.23 million $ 83,681
3:49 AM $ 0.0139
+0.05%
$ 1.23 million $ 83,690
3:48 AM $ 0.0139
+0.00%
$ 1.23 million $ 83,698
3:47 AM $ 0.0139
-0.16%
$ 1.23 million $ 83,746
3:46 AM $ 0.0139
+0.05%
$ 1.23 million $ 83,707
3:45 AM $ 0.0139
+0.05%
$ 1.23 million $ 83,735
3:44 AM $ 0.0139
+0.05%
$ 1.23 million $ 83,687
3:43 AM $ 0.0139
+0.00%
$ 1.23 million $ 83,647
3:42 AM $ 0.0139
-0.07%
$ 1.23 million $ 83,672
3:41 AM $ 0.0139
-0.05%
$ 1.23 million $ 83,718
3:40 AM $ 0.0139
+0.00%
$ 1.23 million $ 83,730
3:39 AM $ 0.0139
+0.00%
$ 1.23 million $ 83,734
3:38 AM $ 0.0139
-0.05%
$ 1.23 million $ 83,752
3:37 AM $ 0.0139
+0.18%
$ 1.23 million $ 83,775
3:36 AM $ 0.0139
+0.14%
$ 1.23 million $ 83,773
3:35 AM $ 0.0139
+0.00%
$ 1.23 million $ 83,818
3:34 AM $ 0.0139
+0.00%
$ 1.23 million $ 83,851
3:33 AM $ 0.0139
-0.05%
$ 1.23 million $ 83,881
3:32 AM $ 0.0139
-0.06%
$ 1.23 million $ 83,919
3:31 AM $ 0.0139
-0.05%
$ 1.23 million $ 83,951
3:30 AM $ 0.0139
+0.10%
$ 1.23 million $ 83,990
3:29 AM $ 0.0139
+0.05%
$ 1.23 million $ 83,987
3:28 AM $ 0.0139
-0.14%
$ 1.23 million $ 84,009
3:27 AM $ 0.0139
-0.07%
$ 1.23 million $ 83,960
3:26 AM $ 0.0139
+0.05%
$ 1.23 million $ 83,859
3:25 AM $ 0.0139
-0.05%
$ 1.23 million $ 83,843
3:24 AM $ 0.0139
+0.05%
$ 1.23 million $ 83,780
3:23 AM $ 0.0139
-0.19%
$ 1.23 million $ 83,743
3:22 AM $ 0.0139
+0.29%
$ 1.23 million $ 83,746
3:21 AM $ 0.0139
+0.00%
$ 1.23 million $ 83,790
3:20 AM $ 0.0139
-0.10%
$ 1.23 million $ 83,822
3:19 AM $ 0.0139
+0.00%
$ 1.23 million $ 83,823
3:18 AM $ 0.0139
+0.00%
$ 1.23 million $ 83,903
3:17 AM $ 0.0139
+0.05%
$ 1.23 million $ 83,930
3:16 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,035
3:15 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,059
3:14 AM $ 0.0139
-0.05%
$ 1.23 million $ 84,070
3:13 AM $ 0.0139
-0.05%
$ 1.23 million $ 84,074
3:12 AM $ 0.0139
+0.04%
$ 1.23 million $ 84,066
3:11 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,081
3:10 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,057
3:09 AM $ 0.0139
-0.10%
$ 1.23 million $ 84,024
3:08 AM $ 0.0139
+0.05%
$ 1.23 million $ 83,992