Sentio Token Historical Data

ST Page 8
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.0246
+0.00%
$ 2.24 million $ 743,663
8:33 AM $ 0.0246
+0.00%
$ 2.24 million $ 743,663
8:32 AM $ 0.0246
-0.01%
$ 2.24 million $ 743,656
8:31 AM $ 0.0246
+0.00%
$ 2.24 million $ 743,723
8:30 AM $ 0.0246
+0.07%
$ 2.24 million $ 743,769
8:29 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,779
8:28 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,825
8:27 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,825
8:26 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,847
8:25 AM $ 0.0246
-0.01%
$ 2.23 million $ 743,651
8:24 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,651
8:23 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,584
8:22 AM $ 0.0246
+0.01%
$ 2.23 million $ 743,593
8:21 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,645
8:20 AM $ 0.0246
+0.01%
$ 2.23 million $ 743,645
8:19 AM $ 0.0246
+0.00%
$ 2.24 million $ 743,824
8:18 AM $ 0.0246
+0.00%
$ 2.24 million $ 743,841
8:17 AM $ 0.0246
+0.01%
$ 2.24 million $ 744,010
8:16 AM $ 0.0246
+0.00%
$ 2.24 million $ 744,010
8:15 AM $ 0.0246
+0.03%
$ 2.24 million $ 744,052
8:14 AM $ 0.0246
+0.00%
$ 2.23 million $ 744,222
8:13 AM $ 0.0246
+0.00%
$ 2.23 million $ 744,309
8:12 AM $ 0.0246
-0.01%
$ 2.23 million $ 744,309
8:11 AM $ 0.0246
+0.00%
$ 2.23 million $ 744,292
8:10 AM $ 0.0246
+0.01%
$ 2.23 million $ 744,335
8:09 AM $ 0.0246
+0.00%
$ 2.23 million $ 744,582
8:08 AM $ 0.0246
-0.01%
$ 2.23 million $ 744,582
8:07 AM $ 0.0246
+0.00%
$ 2.23 million $ 744,559
8:06 AM $ 0.0246
-0.01%
$ 2.23 million $ 744,561
8:00 AM $ 0.0246
+0.33%
$ 2.23 million $ 744,672
7:59 AM $ 0.0245
+0.00%
$ 2.23 million $ 744,652
7:58 AM $ 0.0245
-0.01%
$ 2.23 million $ 744,652
7:57 AM $ 0.0245
+0.04%
$ 2.23 million $ 744,418
7:56 AM $ 0.0245
+0.00%
$ 2.23 million $ 744,415
7:55 AM $ 0.0245
+0.02%
$ 2.23 million $ 744,227
7:54 AM $ 0.0245
-0.02%
$ 2.22 million $ 744,227
7:53 AM $ 0.0245
+0.00%
$ 2.22 million $ 744,205
7:52 AM $ 0.0245
+0.01%
$ 2.22 million $ 744,096
7:51 AM $ 0.0245
+0.00%
$ 2.22 million $ 744,096
7:50 AM $ 0.0245
+0.00%
$ 2.22 million $ 744,082
7:49 AM $ 0.0245
+0.00%
$ 2.22 million $ 743,902
7:48 AM $ 0.0245
-0.01%
$ 2.22 million $ 743,825
7:47 AM $ 0.0245
-0.01%
$ 2.22 million $ 743,825
7:46 AM $ 0.0245
+0.00%
$ 2.22 million $ 743,790
7:45 AM $ 0.0245
+0.16%
$ 2.22 million $ 743,457
7:44 AM $ 0.0244
+0.00%
$ 2.22 million $ 743,461
7:43 AM $ 0.0244
+0.00%
$ 2.22 million $ 743,461
7:42 AM $ 0.0244
+0.00%
$ 2.22 million $ 743,484
7:41 AM $ 0.0244
+0.00%
$ 2.22 million $ 743,483
7:40 AM $ 0.0244
-0.68%
$ 2.22 million $ 743,203