Sentio Token Historical Data

ST Page 8
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.0667
-0.80%
$ 4.79 million $ 2.08 million
9:10 PM $ 0.0673
+0.21%
$ 4.79 million $ 2.07 million
9:09 PM $ 0.0671
+1.52%
$ 4.84 million $ 2.07 million
9:08 PM $ 0.0661
+0.52%
$ 4.84 million $ 2.08 million
9:07 PM $ 0.0658
+0.13%
$ 4.84 million $ 2.08 million
9:06 PM $ 0.0657
-0.12%
$ 4.84 million $ 2.08 million
9:05 PM $ 0.0658
-0.40%
$ 4.84 million $ 2.09 million
9:04 PM $ 0.0661
-2.70%
$ 4.77 million $ 2.09 million
9:03 PM $ 0.0679
-1.00%
$ 4.77 million $ 2.09 million
9:02 PM $ 0.0686
-0.31%
$ 4.77 million $ 2.09 million
9:01 PM $ 0.0688
-0.18%
$ 4.77 million $ 2.09 million
9:00 PM $ 0.0689
+0.09%
$ 4.77 million $ 2.1 million
8:59 PM $ 0.0689
-0.91%
$ 4.97 million $ 2.1 million
8:58 PM $ 0.0695
+1.02%
$ 4.97 million $ 2.09 million
8:57 PM $ 0.0688
-1.22%
$ 4.97 million $ 2.1 million
8:56 PM $ 0.0697
+0.39%
$ 4.97 million $ 2.1 million
8:55 PM $ 0.0694
-0.10%
$ 4.97 million $ 2.1 million
8:54 PM $ 0.0695
+1.29%
$ 5.01 million $ 2.08 million
8:53 PM $ 0.0686
+0.26%
$ 5.01 million $ 2.08 million
8:52 PM $ 0.0684
+1.38%
$ 5.01 million $ 2.08 million
8:51 PM $ 0.0675
-0.31%
$ 5.01 million $ 2.08 million
8:50 PM $ 0.0677
+0.14%
$ 5.01 million $ 2.08 million
8:49 PM $ 0.0676
+0.49%
$ 4.87 million $ 2.08 million
8:48 PM $ 0.0672
-1.40%
$ 4.87 million $ 2.08 million
8:47 PM $ 0.0682
+1.01%
$ 4.87 million $ 2.08 million
8:46 PM $ 0.0675
+0.25%
$ 4.87 million $ 2.07 million
8:45 PM $ 0.0674
+1.39%
$ 4.87 million $ 2.07 million
8:44 PM $ 0.0664
+0.00%
$ 4.79 million $ 2.07 million
8:43 PM $ 0.0664
-0.66%
$ 4.79 million $ 2.07 million
8:42 PM $ 0.0669
-0.10%
$ 4.79 million $ 2.08 million
8:41 PM $ 0.0669
+0.52%
$ 4.79 million $ 2.07 million
8:40 PM $ 0.0666
+0.52%
$ 4.79 million $ 2.07 million
8:39 PM $ 0.0663
+0.49%
$ 4.78 million $ 2.07 million
8:38 PM $ 0.0659
+1.01%
$ 4.78 million $ 2.06 million
8:37 PM $ 0.0653
+0.10%
$ 4.78 million $ 2.06 million
8:36 PM $ 0.0652
-0.36%
$ 4.78 million $ 2.07 million
8:35 PM $ 0.0653
+0.17%
$ 4.78 million $ 2.07 million
8:34 PM $ 0.0655
-0.47%
$ 4.72 million $ 2.07 million
8:33 PM $ 0.0654
-0.51%
$ 4.72 million $ 2.07 million
8:32 PM $ 0.0658
-0.53%
$ 4.72 million $ 2.07 million
8:31 PM $ 0.0661
+0.51%
$ 4.72 million $ 2.07 million
8:30 PM $ 0.0665
+0.60%
$ 4.72 million $ 2.07 million
8:29 PM $ 0.0659
+0.17%
$ 4.75 million $ 2.07 million
8:28 PM $ 0.0658
+0.55%
$ 4.75 million $ 2.06 million
8:27 PM $ 0.0654
+0.10%
$ 4.75 million $ 2.06 million
8:26 PM $ 0.0653
+0.26%
$ 4.75 million $ 2.06 million
8:25 PM $ 0.0652
+0.65%
$ 4.75 million $ 2.05 million
8:24 PM $ 0.0647
+1.09%
$ 4.67 million $ 2.05 million
8:23 PM $ 0.064
+0.54%
$ 4.67 million $ 2.06 million
8:22 PM $ 0.0637
+0.25%
$ 4.67 million $ 2.05 million