Sentio Token Historical Data

ST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.0156
-0.37%
$ 1.39 million $ 730,001
Jul 23, 6 PM $ 0.0157
+1.04%
$ 1.39 million $ 729,434
Jul 23, 5 PM $ 0.0155
+0.05%
$ 1.38 million $ 730,810
Jul 23, 4 PM $ 0.0155
+0.10%
$ 1.38 million $ 736,734
Jul 23, 3 PM $ 0.0155
+0.01%
$ 1.38 million $ 738,472
Jul 23, 2 PM $ 0.0155
+1.25%
$ 1.38 million $ 739,109
Jul 23, 1 PM $ 0.0153
+0.12%
$ 1.36 million $ 736,958
Jul 23, 12 PM $ 0.0153
-0.40%
$ 1.36 million $ 736,750
Jul 23, 11 AM $ 0.0153
+0.54%
$ 1.36 million $ 736,782
Jul 23, 10 AM $ 0.0153
+0.04%
$ 1.35 million $ 737,397
Jul 23, 9 AM $ 0.0153
-0.01%
$ 1.35 million $ 737,966
Jul 23, 8 AM $ 0.0153
-0.19%
$ 1.35 million $ 738,254
Jul 23, 7 AM $ 0.0153
+0.35%
$ 1.36 million $ 739,843
Jul 23, 6 AM $ 0.0152
+0.10%
$ 1.35 million $ 738,568
Jul 23, 5 AM $ 0.0152
+0.47%
$ 1.35 million $ 737,885
Jul 23, 4 AM $ 0.0151
-0.02%
$ 1.34 million $ 737,528
Jul 23, 3 AM $ 0.0151
-0.04%
$ 1.34 million $ 737,729
Jul 23, 2 AM $ 0.0152
+0.05%
$ 1.35 million $ 738,536
Jul 23, 1 AM $ 0.0151
+0.58%
$ 1.34 million $ 738,753
Jul 23, 12 AM $ 0.0151
-0.12%
$ 1.34 million $ 738,912
Jul 22, 11 PM $ 0.0151
-0.13%
$ 1.34 million $ 740,013
Jul 22, 10 PM $ 0.0151
-0.28%
$ 1.34 million $ 740,767
Jul 22, 9 PM $ 0.0151
-0.18%
$ 1.35 million $ 741,064
Jul 22, 8 PM $ 0.0152
+0.16%
$ 1.35 million $ 741,324
Jul 22, 7 PM $ 0.0151
+0.20%
$ 1.35 million $ 742,214
Jul 22, 6 PM $ 0.0151
-3.39%
$ 1.34 million $ 742,494
Jul 22, 5 PM $ 0.0156
+3.13%
$ 1.39 million $ 741,756
Jul 22, 4 PM $ 0.0152
-0.61%
$ 1.35 million $ 738,257
Jul 22, 3 PM $ 0.0153
+1.36%
$ 1.36 million $ 737,267
Jul 22, 2 PM $ 0.0151
-0.10%
$ 1.34 million $ 734,815
Jul 22, 1 PM $ 0.0151
+0.58%
$ 1.34 million $ 735,540
Jul 22, 12 PM $ 0.015
-0.30%
$ 1.33 million $ 738,038
Jul 22, 11 AM $ 0.015
+0.54%
$ 1.34 million $ 737,191
Jul 22, 10 AM $ 0.015
+0.05%
$ 1.33 million $ 736,738
Jul 22, 9 AM $ 0.0149
+0.55%
$ 1.33 million $ 737,917
Jul 22, 8 AM $ 0.0149
+0.01%
$ 1.32 million $ 738,460
Jul 22, 7 AM $ 0.0149
-0.11%
$ 1.32 million $ 737,893
Jul 22, 6 AM $ 0.0149
+0.19%
$ 1.32 million $ 737,848
Jul 22, 5 AM $ 0.0149
-0.04%
$ 1.32 million $ 738,045
Jul 22, 4 AM $ 0.0149
-0.11%
$ 1.32 million $ 737,531
Jul 22, 3 AM $ 0.0149
+0.06%
$ 1.32 million $ 736,857
Jul 22, 2 AM $ 0.0149
-0.39%
$ 1.32 million $ 736,840
Jul 22, 1 AM $ 0.0149
-0.55%
$ 1.33 million $ 736,959
Jul 22, 12 AM $ 0.015
+0.49%
$ 1.33 million $ 735,951
Jul 21, 11 PM $ 0.0149
-0.56%
$ 1.33 million $ 734,399
Jul 21, 10 PM $ 0.015
+0.17%
$ 1.33 million $ 734,653
Jul 21, 9 PM $ 0.015
-0.17%
$ 1.33 million $ 734,802
Jul 21, 8 PM $ 0.015
+0.09%
$ 1.33 million $ 734,766
Jul 21, 7 PM $ 0.015
+0.05%
$ 1.33 million $ 734,038
Jul 21, 6 PM $ 0.015
-0.23%
$ 1.33 million $ 732,804