Sentio Token Historical Data

ST Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0302
+0.66%
$ 2.63 million $ 783,274
Jun 2, 4 PM $ 0.03
+0.36%
$ 2.61 million $ 783,224
Jun 2, 3 PM $ 0.0299
+0.00%
$ 2.6 million $ 783,631
Jun 2, 2 PM $ 0.0299
-0.54%
$ 2.6 million $ 781,488
Jun 2, 1 PM $ 0.0301
+0.60%
$ 2.62 million $ 782,879
Jun 2, 12 PM $ 0.0299
-0.43%
$ 2.6 million $ 784,233
Jun 2, 11 AM $ 0.03
+0.01%
$ 2.61 million $ 784,273
Jun 2, 10 AM $ 0.03
+0.70%
$ 2.61 million $ 785,549
Jun 2, 9 AM $ 0.0298
+0.06%
$ 2.59 million $ 789,215
Jun 2, 8 AM $ 0.0298
+0.01%
$ 2.59 million $ 788,884
Jun 2, 7 AM $ 0.0298
-0.28%
$ 2.59 million $ 791,744
Jun 2, 6 AM $ 0.0299
+0.15%
$ 2.6 million $ 790,309
Jun 2, 5 AM $ 0.0298
-0.17%
$ 2.6 million $ 786,731
Jun 2, 4 AM $ 0.0299
-0.32%
$ 2.6 million $ 783,084
Jun 2, 3 AM $ 0.03
+0.62%
$ 2.61 million $ 783,226
Jun 2, 2 AM $ 0.0298
+0.48%
$ 2.59 million $ 782,971
Jun 2, 1 AM $ 0.0297
+2.28%
$ 2.58 million $ 774,839
Jun 2, 12 AM $ 0.029
-8.06%
$ 2.52 million $ 774,022
Jun 1, 11 PM $ 0.0315
-0.04%
$ 2.74 million $ 762,539
Jun 1, 10 PM $ 0.0315
-0.54%
$ 2.74 million $ 762,685
Jun 1, 9 PM $ 0.0317
+0.60%
$ 2.76 million $ 764,024
Jun 1, 8 PM $ 0.0315
-0.01%
$ 2.74 million $ 764,337
Jun 1, 7 PM $ 0.0315
+1.63%
$ 2.74 million $ 764,710
Jun 1, 6 PM $ 0.031
+0.67%
$ 2.7 million $ 764,653
Jun 1, 5 PM $ 0.0308
-1.46%
$ 2.68 million $ 763,239
Jun 1, 4 PM $ 0.0313
-0.34%
$ 2.72 million $ 765,726
Jun 1, 3 PM $ 0.0314
+1.28%
$ 2.73 million $ 764,914
Jun 1, 2 PM $ 0.031
-0.28%
$ 2.7 million $ 761,025
Jun 1, 1 PM $ 0.0311
-0.79%
$ 2.7 million $ 759,469
Jun 1, 12 PM $ 0.0313
+0.57%
$ 2.72 million $ 758,433
Jun 1, 11 AM $ 0.0311
-2.30%
$ 2.71 million $ 759,198
Jun 1, 10 AM $ 0.0319
-0.35%
$ 2.77 million $ 760,575
Jun 1, 9 AM $ 0.032
+0.30%
$ 2.78 million $ 759,227
Jun 1, 8 AM $ 0.0319
-0.40%
$ 2.77 million $ 761,030
Jun 1, 7 AM $ 0.032
-0.06%
$ 2.78 million $ 757,994
Jun 1, 6 AM $ 0.032
-0.67%
$ 2.79 million $ 758,851
Jun 1, 5 AM $ 0.0322
-1.23%
$ 2.8 million $ 759,006
Jun 1, 4 AM $ 0.0326
+0.04%
$ 2.84 million $ 765,462
Jun 1, 3 AM $ 0.0326
-0.03%
$ 2.84 million $ 765,833
Jun 1, 2 AM $ 0.0326
-0.44%
$ 2.84 million $ 766,672
Jun 1, 1 AM $ 0.0328
+0.60%
$ 2.85 million $ 766,643
Jun 1, 12 AM $ 0.0326
+0.58%
$ 2.84 million $ 766,964
May 31, 11 PM $ 0.0324
-0.43%
$ 2.82 million $ 766,788
May 31, 10 PM $ 0.0325
-1.18%
$ 2.83 million $ 766,789
May 31, 9 PM $ 0.0329
-0.01%
$ 2.87 million $ 767,058
May 31, 8 PM $ 0.0329
+0.38%
$ 2.87 million $ 768,417
May 31, 7 PM $ 0.0328
+0.00%
$ 2.85 million $ 771,610
May 31, 6 PM $ 0.0328
+0.41%
$ 2.85 million $ 771,489
May 31, 5 PM $ 0.0327
+1.02%
$ 2.84 million $ 771,834
May 31, 4 PM $ 0.0323
-0.10%
$ 2.81 million $ 768,787