Sentio Token Historical Data

ST Page 9
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.067
-0.45%
$ 4.85 million $ 2.08 million
9:34 PM $ 0.0673
-0.17%
$ 4.86 million $ 2.08 million
9:33 PM $ 0.0675
+0.00%
$ 4.86 million $ 2.08 million
9:32 PM $ 0.0675
+0.50%
$ 4.86 million $ 2.08 million
9:31 PM $ 0.0671
-0.80%
$ 4.86 million $ 2.08 million
9:30 PM $ 0.0677
+0.07%
$ 4.86 million $ 2.08 million
9:29 PM $ 0.0676
+0.00%
$ 4.88 million $ 2.08 million
9:28 PM $ 0.0676
-0.27%
$ 4.88 million $ 2.08 million
9:27 PM $ 0.0677
-0.44%
$ 4.88 million $ 2.08 million
9:26 PM $ 0.068
+1.08%
$ 4.88 million $ 2.07 million
9:25 PM $ 0.0673
+0.04%
$ 4.88 million $ 2.07 million
9:24 PM $ 0.0673
+0.15%
$ 4.85 million $ 2.07 million
9:23 PM $ 0.0671
-0.18%
$ 4.85 million $ 2.07 million
9:22 PM $ 0.0672
-0.03%
$ 4.85 million $ 2.07 million
9:21 PM $ 0.0673
+0.02%
$ 4.85 million $ 2.07 million
9:20 PM $ 0.0672
+0.18%
$ 4.85 million $ 2.07 million
9:19 PM $ 0.0671
-0.01%
$ 4.84 million $ 2.07 million
9:18 PM $ 0.067
-0.09%
$ 4.84 million $ 2.07 million
9:17 PM $ 0.067
+0.09%
$ 4.84 million $ 2.07 million
9:16 PM $ 0.067
+0.63%
$ 4.84 million $ 2.07 million
9:15 PM $ 0.0666
+0.04%
$ 4.84 million $ 2.07 million
9:14 PM $ 0.0665
-0.45%
$ 4.79 million $ 2.07 million
9:13 PM $ 0.0668
-0.14%
$ 4.79 million $ 2.07 million
9:12 PM $ 0.0666
-0.02%
$ 4.79 million $ 2.07 million
9:11 PM $ 0.0667
-0.80%
$ 4.79 million $ 2.08 million
9:10 PM $ 0.0673
+0.21%
$ 4.79 million $ 2.07 million
9:09 PM $ 0.0671
+1.52%
$ 4.84 million $ 2.07 million
9:08 PM $ 0.0661
+0.52%
$ 4.84 million $ 2.08 million
9:07 PM $ 0.0658
+0.13%
$ 4.84 million $ 2.08 million
9:06 PM $ 0.0657
-0.12%
$ 4.84 million $ 2.08 million
9:05 PM $ 0.0658
-0.40%
$ 4.84 million $ 2.09 million
9:04 PM $ 0.0661
-2.70%
$ 4.77 million $ 2.09 million
9:03 PM $ 0.0679
-1.00%
$ 4.77 million $ 2.09 million
9:02 PM $ 0.0686
-0.31%
$ 4.77 million $ 2.09 million
9:01 PM $ 0.0688
-0.18%
$ 4.77 million $ 2.09 million
9:00 PM $ 0.0689
+0.09%
$ 4.77 million $ 2.1 million
8:59 PM $ 0.0689
-0.91%
$ 4.97 million $ 2.1 million
8:58 PM $ 0.0695
+1.02%
$ 4.97 million $ 2.09 million
8:57 PM $ 0.0688
-1.22%
$ 4.97 million $ 2.1 million
8:56 PM $ 0.0697
+0.39%
$ 4.97 million $ 2.1 million
8:55 PM $ 0.0694
-0.10%
$ 4.97 million $ 2.1 million
8:54 PM $ 0.0695
+1.29%
$ 5.01 million $ 2.08 million
8:53 PM $ 0.0686
+0.26%
$ 5.01 million $ 2.08 million
8:52 PM $ 0.0684
+1.38%
$ 5.01 million $ 2.08 million
8:51 PM $ 0.0675
-0.31%
$ 5.01 million $ 2.08 million
8:50 PM $ 0.0677
+0.14%
$ 5.01 million $ 2.08 million
8:49 PM $ 0.0676
+0.49%
$ 4.87 million $ 2.08 million
8:48 PM $ 0.0672
-1.40%
$ 4.87 million $ 2.08 million
8:47 PM $ 0.0682
+1.01%
$ 4.87 million $ 2.08 million
8:46 PM $ 0.0675
+0.25%
$ 4.87 million $ 2.07 million