Sentio Token Historical Data

ST Page 9
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0139
-0.19%
$ 1.23 million $ 84,298
4:49 AM $ 0.0139
+0.14%
$ 1.23 million $ 84,257
4:48 AM $ 0.0139
-0.10%
$ 1.23 million $ 84,216
4:47 AM $ 0.0139
-0.10%
$ 1.23 million $ 84,152
4:46 AM $ 0.0139
-0.19%
$ 1.23 million $ 84,114
4:45 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,085
4:44 AM $ 0.0139
-0.10%
$ 1.23 million $ 84,064
4:43 AM $ 0.0139
+0.10%
$ 1.23 million $ 84,027
4:42 AM $ 0.0139
+0.07%
$ 1.23 million $ 84,004
4:41 AM $ 0.0139
-0.10%
$ 1.23 million $ 83,899
4:40 AM $ 0.0139
+0.10%
$ 1.23 million $ 83,898
4:39 AM $ 0.0139
+0.00%
$ 1.23 million $ 83,882
4:38 AM $ 0.0139
+0.05%
$ 1.23 million $ 83,909
4:37 AM $ 0.0139
-0.12%
$ 1.23 million $ 83,916
4:36 AM $ 0.0139
-0.14%
$ 1.23 million $ 83,938
4:35 AM $ 0.0139
+0.10%
$ 1.23 million $ 83,931
4:34 AM $ 0.0139
+0.14%
$ 1.23 million $ 83,953
4:33 AM $ 0.0139
-0.14%
$ 1.23 million $ 83,966
4:32 AM $ 0.0139
+0.04%
$ 1.23 million $ 83,979
4:31 AM $ 0.0139
+0.05%
$ 1.23 million $ 83,952
4:30 AM $ 0.0139
+0.05%
$ 1.23 million $ 83,946
4:29 AM $ 0.0139
-0.14%
$ 1.23 million $ 83,977
4:28 AM $ 0.0139
+0.00%
$ 1.23 million $ 83,983
4:27 AM $ 0.0139
+0.01%
$ 1.23 million $ 83,980
4:26 AM $ 0.0139
-0.14%
$ 1.23 million $ 83,971
4:25 AM $ 0.014
+0.05%
$ 1.23 million $ 83,976
4:24 AM $ 0.0139
+0.10%
$ 1.23 million $ 84,028
4:23 AM $ 0.0139
-0.10%
$ 1.23 million $ 84,067
4:22 AM $ 0.0139
-0.16%
$ 1.23 million $ 84,107
4:21 AM $ 0.014
+0.53%
$ 1.23 million $ 84,097
4:20 AM $ 0.0139
+0.10%
$ 1.23 million $ 83,976
4:19 AM $ 0.0139
-0.05%
$ 1.23 million $ 83,961
4:18 AM $ 0.0139
-0.05%
$ 1.23 million $ 83,944
4:17 AM $ 0.0139
-0.03%
$ 1.23 million $ 83,943
4:16 AM $ 0.0139
+0.10%
$ 1.23 million $ 83,895
4:15 AM $ 0.0139
-0.14%
$ 1.23 million $ 83,866
4:14 AM $ 0.0139
+0.10%
$ 1.23 million $ 83,843
4:13 AM $ 0.0139
+0.00%
$ 1.23 million $ 83,876
4:12 AM $ 0.0139
-0.03%
$ 1.23 million $ 83,863
4:11 AM $ 0.0139
+0.00%
$ 1.23 million $ 83,882
4:10 AM $ 0.0139
+0.00%
$ 1.23 million $ 83,884
4:09 AM $ 0.0139
+0.14%
$ 1.23 million $ 83,880
4:08 AM $ 0.0139
+0.00%
$ 1.23 million $ 83,892
4:07 AM $ 0.0139
+0.00%
$ 1.23 million $ 83,863
4:06 AM $ 0.0139
-0.05%
$ 1.23 million $ 83,855
4:05 AM $ 0.0139
+0.10%
$ 1.23 million $ 83,870
4:04 AM $ 0.0139
-0.19%
$ 1.23 million $ 83,871
4:03 AM $ 0.0139
+0.00%
$ 1.23 million $ 83,881
4:02 AM $ 0.0139
-0.05%
$ 1.23 million $ 83,857
4:01 AM $ 0.0139
+0.10%
$ 1.23 million $ 83,844