Sentio Token Historical Data

ST Page 9
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.0247
+0.01%
$ 2.24 million $ 743,375
9:11 AM $ 0.0247
-0.01%
$ 2.24 million $ 743,375
9:10 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,384
9:09 AM $ 0.0246
+0.00%
$ 2.24 million $ 743,295
9:08 AM $ 0.0246
+0.00%
$ 2.24 million $ 743,199
9:07 AM $ 0.0246
+0.00%
$ 2.24 million $ 743,199
9:06 AM $ 0.0246
+0.00%
$ 2.24 million $ 743,202
9:05 AM $ 0.0246
-0.01%
$ 2.24 million $ 743,194
9:04 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,365
9:03 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,365
9:02 AM $ 0.0247
+0.01%
$ 2.24 million $ 743,365
9:01 AM $ 0.0247
-0.01%
$ 2.24 million $ 743,416
9:00 AM $ 0.0247
+0.04%
$ 2.24 million $ 743,445
8:59 AM $ 0.0246
+0.00%
$ 2.24 million $ 743,546
8:58 AM $ 0.0246
+0.00%
$ 2.24 million $ 743,546
8:57 AM $ 0.0246
+0.01%
$ 2.24 million $ 744,095
8:56 AM $ 0.0246
+0.00%
$ 2.24 million $ 744,183
8:55 AM $ 0.0246
+0.04%
$ 2.24 million $ 744,151
8:54 AM $ 0.0246
+0.00%
$ 2.24 million $ 744,175
8:53 AM $ 0.0246
+0.00%
$ 2.24 million $ 744,175
8:52 AM $ 0.0246
-0.01%
$ 2.24 million $ 744,226
8:51 AM $ 0.0246
+0.00%
$ 2.24 million $ 744,371
8:50 AM $ 0.0246
-0.01%
$ 2.24 million $ 744,371
8:49 AM $ 0.0247
+0.00%
$ 2.24 million $ 744,435
8:48 AM $ 0.0247
-0.01%
$ 2.24 million $ 744,403
8:47 AM $ 0.0247
+0.00%
$ 2.24 million $ 744,360
8:46 AM $ 0.0247
+0.00%
$ 2.24 million $ 744,360
8:45 AM $ 0.0247
+0.33%
$ 2.24 million $ 744,355
8:44 AM $ 0.0246
+0.00%
$ 2.23 million $ 744,370
8:43 AM $ 0.0246
+0.00%
$ 2.23 million $ 744,278
8:42 AM $ 0.0246
+0.00%
$ 2.23 million $ 744,278
8:41 AM $ 0.0246
+0.00%
$ 2.23 million $ 744,207
8:40 AM $ 0.0246
+0.01%
$ 2.23 million $ 744,116
8:39 AM $ 0.0246
+0.00%
$ 2.23 million $ 744,020
8:38 AM $ 0.0246
-0.01%
$ 2.23 million $ 744,020
8:37 AM $ 0.0246
+0.00%
$ 2.23 million $ 744,007
8:36 AM $ 0.0246
+0.00%
$ 2.23 million $ 744,082
8:35 AM $ 0.0246
-0.07%
$ 2.23 million $ 744,085
8:34 AM $ 0.0246
+0.00%
$ 2.24 million $ 743,663
8:33 AM $ 0.0246
+0.00%
$ 2.24 million $ 743,663
8:32 AM $ 0.0246
-0.01%
$ 2.24 million $ 743,656
8:31 AM $ 0.0246
+0.00%
$ 2.24 million $ 743,723
8:30 AM $ 0.0246
+0.07%
$ 2.24 million $ 743,769
8:29 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,779
8:28 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,825
8:27 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,825
8:26 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,847
8:25 AM $ 0.0246
-0.01%
$ 2.23 million $ 743,651
8:24 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,651
8:23 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,584