Sentio Token Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0139
+0.00%
$ 1.23 million $ 84,827
Yesterday $ 0.0148
-6.86%
$ 1.3 million $ 97,550
Aug 6, 2026 $ 0.0159
+9.23%
$ 1.37 million $ 119,529
Aug 5, 2026 $ 0.0145
-1.68%
$ 1.28 million $ 102,410
Aug 4, 2026 $ 0.0148
-0.54%
$ 1.3 million $ 105,974
Aug 3, 2026 $ 0.0148
-1.17%
$ 1.3 million $ 109,629
Aug 2, 2026 $ 0.015
+2.86%
$ 1.32 million $ 110,991
Aug 1, 2026 $ 0.0146
-3.57%
$ 1.29 million $ 130,547
Jul 31, 2026 $ 0.0151
+0.17%
$ 1.34 million $ 104,420
Jul 30, 2026 $ 0.0151
-2.59%
$ 1.34 million $ 112,205
Jul 29, 2026 $ 0.0155
+1.96%
$ 1.37 million $ 105,119
Jul 28, 2026 $ 0.0152
-3.49%
$ 1.34 million $ 98,289
Jul 27, 2026 $ 0.0157
+0.78%
$ 1.39 million $ 117,460
Jul 26, 2026 $ 0.0156
+2.07%
$ 1.38 million $ 715,605
Jul 25, 2026 $ 0.0153
-0.59%
$ 1.36 million $ 723,233
Jul 24, 2026 $ 0.0154
-1.57%
$ 1.37 million $ 661,816
Jul 23, 2026 $ 0.0156
+3.71%
$ 1.38 million $ 730,568
Jul 22, 2026 $ 0.0151
+0.99%
$ 1.34 million $ 740,013
Jul 21, 2026 $ 0.0149
-1.87%
$ 1.33 million $ 734,399
Jul 20, 2026 $ 0.0152
-0.74%
$ 1.35 million $ 729,251
Jul 19, 2026 $ 0.0153
+0.52%
$ 1.36 million $ 725,125
Jul 18, 2026 $ 0.0152
-0.94%
$ 1.35 million $ 730,586
Jul 17, 2026 $ 0.0154
+2.56%
$ 1.36 million $ 749,821
Jul 16, 2026 $ 0.015
-2.57%
$ 1.33 million $ 724,746
Jul 15, 2026 $ 0.0154
-0.72%
$ 1.36 million $ 730,270
Jul 14, 2026 $ 0.0155
-15.51%
$ 1.38 million $ 714,386
Jul 13, 2026 $ 0.0184
-0.67%
$ 1.61 million $ 733,361
Jul 12, 2026 $ 0.0185
+0.24%
$ 1.62 million $ 727,804
Jul 11, 2026 $ 0.0184
-2.98%
$ 1.62 million $ 735,968
Jul 10, 2026 $ 0.019
-3.42%
$ 1.67 million $ 735,519
Jul 9, 2026 $ 0.0197
-1.70%
$ 1.73 million $ 731,536
Jul 8, 2026 $ 0.02
-2.29%
$ 1.76 million $ 737,357
Jul 7, 2026 $ 0.0205
-3.56%
$ 1.87 million $ 736,308
Jul 6, 2026 $ 0.0213
+3.14%
$ 1.94 million $ 754,310
Jul 5, 2026 $ 0.0206
-0.48%
$ 1.88 million $ 732,703
Jul 4, 2026 $ 0.0207
-1.81%
$ 1.89 million $ 733,752
Jul 3, 2026 $ 0.0211
+2.56%
$ 1.92 million $ 733,663
Jul 2, 2026 $ 0.0206
-0.88%
$ 1.87 million $ 734,442
Jul 1, 2026 $ 0.0207
+0.48%
$ 1.89 million $ 726,683
Jun 30, 2026 $ 0.0206
-1.44%
$ 1.88 million $ 730,138
Jun 29, 2026 $ 0.0209
-3.77%
$ 1.88 million $ 735,038
Jun 28, 2026 $ 0.0218
-2.20%
$ 1.96 million $ 742,298
Jun 27, 2026 $ 0.0223
-0.65%
$ 2 million $ 755,459
Jun 26, 2026 $ 0.0224
-2.76%
$ 2.01 million $ 732,457
Jun 25, 2026 $ 0.023
+0.93%
$ 2.09 million $ 740,867
Jun 24, 2026 $ 0.0228
-0.72%
$ 2.07 million $ 651,077
Jun 23, 2026 $ 0.023
-3.36%
$ 2.09 million $ 738,606
Jun 22, 2026 $ 0.0238
-3.70%
$ 2.16 million $ 786,584
Jun 21, 2026 $ 0.0247
+2.29%
$ 2.24 million $ 749,470
Jun 20, 2026 $ 0.0242
-1.92%
$ 2.19 million $ 739,670
Download