Sentio Token Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,419
Today, at 12 AM $ 0.0139
-0.33%
$ 1.23 million $ 84,504
Yesterday, at 11 PM $ 0.0139
+0.07%
$ 1.23 million $ 84,584
Yesterday, at 10 PM $ 0.0139
+0.22%
$ 1.23 million $ 84,690
Yesterday, at 9 PM $ 0.0139
+0.14%
$ 1.21 million $ 84,639
Yesterday, at 8 PM $ 0.0139
-0.10%
$ 1.21 million $ 84,666
Yesterday, at 7 PM $ 0.0139
-0.01%
$ 1.21 million $ 84,710
Yesterday, at 6 PM $ 0.0139
-0.24%
$ 1.21 million $ 84,839
Yesterday, at 5 PM $ 0.0139
+0.14%
$ 1.22 million $ 84,950
Yesterday, at 4 PM $ 0.0139
-0.28%
$ 1.22 million $ 84,253
Yesterday, at 3 PM $ 0.0139
+0.10%
$ 1.22 million $ 83,726
Yesterday, at 2 PM $ 0.0139
-0.54%
$ 1.22 million $ 84,797
Yesterday, at 1 PM $ 0.014
-0.32%
$ 1.22 million $ 86,079
Yesterday, at 12 PM $ 0.014
-0.19%
$ 1.22 million $ 86,329
Yesterday, at 11 AM $ 0.014
+0.44%
$ 1.23 million $ 86,933
Yesterday, at 10 AM $ 0.014
-0.01%
$ 1.22 million $ 86,553
Yesterday, at 9 AM $ 0.014
+0.27%
$ 1.22 million $ 87,991
Yesterday, at 8 AM $ 0.0139
+0.31%
$ 1.22 million $ 89,910
Yesterday, at 7 AM $ 0.0139
+0.23%
$ 1.21 million $ 90,857
Yesterday, at 6 AM $ 0.0138
-6.69%
$ 1.21 million $ 94,445
Yesterday, at 5 AM $ 0.0148
+0.04%
$ 1.3 million $ 91,066
Yesterday, at 4 AM $ 0.0148
+0.04%
$ 1.3 million $ 91,563
Yesterday, at 3 AM $ 0.0148
-0.04%
$ 1.3 million $ 91,595
Yesterday, at 2 AM $ 0.0148
+0.17%
$ 1.3 million $ 92,208
Yesterday, at 1 AM $ 0.0148
-0.20%
$ 1.3 million $ 92,751
Yesterday, at 12 AM $ 0.0148
+0.28%
$ 1.3 million $ 96,878
Aug 7, 11 PM $ 0.0148
-0.31%
$ 1.3 million $ 97,550
Aug 7, 10 PM $ 0.0148
+0.08%
$ 1.3 million $ 98,347
Aug 7, 9 PM $ 0.0148
+0.09%
$ 1.28 million $ 98,632
Aug 7, 8 PM $ 0.0148
+0.55%
$ 1.28 million $ 98,946
Aug 7, 7 PM $ 0.0147
-0.10%
$ 1.27 million $ 98,440
Aug 7, 6 PM $ 0.0148
-0.12%
$ 1.27 million $ 98,655
Aug 7, 5 PM $ 0.0148
-0.08%
$ 1.27 million $ 98,446
Aug 7, 4 PM $ 0.0148
+0.04%
$ 1.27 million $ 99,010
Aug 7, 3 PM $ 0.0148
+0.32%
$ 1.27 million $ 99,620
Aug 7, 2 PM $ 0.0147
-0.64%
$ 1.27 million $ 99,535
Aug 7, 1 PM $ 0.0148
-0.41%
$ 1.28 million $ 98,908
Aug 7, 12 PM $ 0.0149
-0.84%
$ 1.28 million $ 98,949
Aug 7, 11 AM $ 0.015
-0.47%
$ 1.29 million $ 99,502
Aug 7, 10 AM $ 0.0151
-0.12%
$ 1.3 million $ 98,833
Aug 7, 9 AM $ 0.0151
+0.75%
$ 1.3 million $ 99,637
Aug 7, 8 AM $ 0.015
-1.95%
$ 1.29 million $ 98,759
Aug 7, 7 AM $ 0.0153
-3.62%
$ 1.32 million $ 98,932
Aug 7, 6 AM $ 0.0158
-1.47%
$ 1.37 million $ 95,035
Aug 7, 5 AM $ 0.0161
-0.05%
$ 1.39 million $ 125,655
Aug 7, 4 AM $ 0.0161
-0.73%
$ 1.39 million $ 126,748
Aug 7, 3 AM $ 0.0162
-0.16%
$ 1.4 million $ 128,170
Aug 7, 2 AM $ 0.0162
+0.08%
$ 1.4 million $ 127,054
Aug 7, 1 AM $ 0.0162
+1.72%
$ 1.4 million $ 122,092
Aug 7, 12 AM $ 0.016
+0.39%
$ 1.38 million $ 119,821
Download