Sentio Token Historical Data

ST
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.0602
+0.03%
$ 4.35 million $ 2.05 million
7:30 PM $ 0.0602
-0.04%
$ 4.35 million $ 2.05 million
7:29 PM $ 0.0603
-0.83%
$ 4.35 million $ 2.06 million
7:28 PM $ 0.0608
+0.25%
$ 4.35 million $ 2.06 million
7:27 PM $ 0.0606
-0.08%
$ 4.35 million $ 2.06 million
7:26 PM $ 0.0607
-0.09%
$ 4.35 million $ 2.06 million
7:25 PM $ 0.0607
-0.27%
$ 4.35 million $ 2.06 million
7:24 PM $ 0.0608
-0.33%
$ 4.39 million $ 2.06 million
7:23 PM $ 0.061
+0.49%
$ 4.39 million $ 2.06 million
7:22 PM $ 0.0608
+0.09%
$ 4.39 million $ 2.06 million
7:21 PM $ 0.0607
-0.08%
$ 4.39 million $ 2.06 million
7:20 PM $ 0.0607
+0.77%
$ 4.39 million $ 2.06 million
7:19 PM $ 0.0603
+0.38%
$ 4.35 million $ 2.06 million
7:18 PM $ 0.06
-0.48%
$ 4.35 million $ 2.06 million
7:17 PM $ 0.0607
+0.87%
$ 4.35 million $ 2.06 million
7:16 PM $ 0.0601
+0.34%
$ 4.35 million $ 2.06 million
7:15 PM $ 0.0599
-0.06%
$ 4.35 million $ 2.06 million
7:14 PM $ 0.06
-0.34%
$ 4.32 million $ 2.06 million
7:13 PM $ 0.0602
-0.29%
$ 4.32 million $ 2.06 million
7:12 PM $ 0.0603
-0.12%
$ 4.32 million $ 2.06 million
7:11 PM $ 0.0604
-0.29%
$ 4.32 million $ 2.06 million
7:10 PM $ 0.0606
+0.18%
$ 4.32 million $ 2.06 million
7:09 PM $ 0.0605
+0.17%
$ 4.36 million $ 2.06 million
7:08 PM $ 0.0603
+0.13%
$ 4.36 million $ 2.06 million
7:07 PM $ 0.0603
+0.16%
$ 4.36 million $ 2.06 million
7:06 PM $ 0.0602
-0.11%
$ 4.36 million $ 2.06 million
7:05 PM $ 0.0602
-0.18%
$ 4.36 million $ 2.06 million
7:04 PM $ 0.0603
+0.53%
$ 4.35 million $ 2.07 million
7:03 PM $ 0.0599
+0.24%
$ 4.35 million $ 2.07 million
7:02 PM $ 0.0598
+0.00%
$ 4.35 million $ 2.07 million
7:01 PM $ 0.0598
+0.00%
$ 4.35 million $ 2.07 million
7:00 PM $ 0.0598
+0.09%
$ 4.35 million $ 2.07 million
6:59 PM $ 0.0597
-0.04%
$ 4.31 million $ 2.07 million
6:58 PM $ 0.0597
+0.13%
$ 4.31 million $ 2.07 million
6:57 PM $ 0.0597
-0.10%
$ 4.31 million $ 2.07 million
6:56 PM $ 0.0599
+0.20%
$ 4.31 million $ 2.07 million
6:55 PM $ 0.0597
+0.03%
$ 4.31 million $ 2.07 million
6:54 PM $ 0.0597
-0.20%
$ 4.31 million $ 2.08 million
6:53 PM $ 0.0598
-0.29%
$ 4.31 million $ 2.08 million
6:52 PM $ 0.06
+0.18%
$ 4.31 million $ 2.08 million
6:51 PM $ 0.0599
+0.15%
$ 4.31 million $ 2.08 million
6:50 PM $ 0.0598
-0.28%
$ 4.31 million $ 2.08 million
6:49 PM $ 0.0599
+0.22%
$ 4.32 million $ 2.08 million
6:48 PM $ 0.0598
-0.60%
$ 4.32 million $ 2.08 million
6:47 PM $ 0.0601
-0.11%
$ 4.32 million $ 2.08 million
6:46 PM $ 0.0601
-0.36%
$ 4.32 million $ 2.08 million
6:45 PM $ 0.0604
-0.17%
$ 4.32 million $ 2.09 million
6:44 PM $ 0.0605
-0.77%
$ 4.36 million $ 2.09 million
6:43 PM $ 0.0609
-0.50%
$ 4.36 million $ 2.09 million
6:42 PM $ 0.0612
-0.04%
$ 4.36 million $ 2.09 million
Download