Sentio Token Historical Data

ST
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,413
1:44 AM $ 0.0139
-0.05%
$ 1.23 million $ 84,376
1:43 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,377
1:42 AM $ 0.0139
-0.03%
$ 1.23 million $ 84,403
1:41 AM $ 0.0139
-0.05%
$ 1.23 million $ 84,373
1:40 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,363
1:39 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,359
1:38 AM $ 0.0139
-0.10%
$ 1.23 million $ 84,379
1:37 AM $ 0.0139
+0.03%
$ 1.23 million $ 84,386
1:36 AM $ 0.0139
-0.10%
$ 1.23 million $ 84,455
1:35 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,446
1:34 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,472
1:33 AM $ 0.0139
-0.05%
$ 1.23 million $ 84,500
1:32 AM $ 0.0139
-0.02%
$ 1.23 million $ 84,506
1:31 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,509
1:30 AM $ 0.0139
+0.10%
$ 1.23 million $ 84,501
1:29 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,534
1:28 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,569
1:27 AM $ 0.0139
+0.04%
$ 1.23 million $ 84,603
1:26 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,658
1:25 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,653
1:24 AM $ 0.0139
-0.05%
$ 1.23 million $ 84,617
1:23 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,565
1:22 AM $ 0.0139
+0.03%
$ 1.23 million $ 84,527
1:21 AM $ 0.0139
-0.10%
$ 1.23 million $ 84,434
1:20 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,386
1:19 AM $ 0.0139
-0.05%
$ 1.23 million $ 84,398
1:18 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,423
1:17 AM $ 0.0139
+0.08%
$ 1.23 million $ 84,416
1:16 AM $ 0.0139
-0.05%
$ 1.23 million $ 84,412
1:15 AM $ 0.0139
-0.14%
$ 1.23 million $ 84,425
1:14 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,405
1:13 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,402
1:12 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,428
1:11 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,443
1:10 AM $ 0.0139
-0.05%
$ 1.23 million $ 84,475
1:09 AM $ 0.0139
+0.10%
$ 1.23 million $ 84,501
1:08 AM $ 0.0139
-0.05%
$ 1.23 million $ 84,564
1:07 AM $ 0.0139
+0.07%
$ 1.23 million $ 84,605
1:06 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,613
1:05 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,619
1:04 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,626
1:03 AM $ 0.0139
-0.10%
$ 1.23 million $ 84,616
1:02 AM $ 0.0139
+0.12%
$ 1.23 million $ 84,613
1:01 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,573
1:00 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,545
12:59 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,504
12:58 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,459
12:57 AM $ 0.0139
-0.16%
$ 1.23 million $ 84,473
12:56 AM $ 0.0139
-0.05%
$ 1.23 million $ 84,552
Download