Sentio Token Historical Data

ST
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.0253
+0.00%
$ 2.3 million $ 784,959
7:32 AM $ 0.0253
-0.01%
$ 2.3 million $ 784,943
7:31 AM $ 0.0253
+0.00%
$ 2.3 million $ 784,943
7:30 AM $ 0.0253
-0.07%
$ 2.3 million $ 784,868
7:29 AM $ 0.0253
+0.00%
$ 2.3 million $ 784,868
7:28 AM $ 0.0253
+0.00%
$ 2.3 million $ 784,883
7:27 AM $ 0.0253
+0.02%
$ 2.3 million $ 784,838
7:26 AM $ 0.0253
+0.00%
$ 2.3 million $ 784,844
7:25 AM $ 0.0253
-0.16%
$ 2.3 million $ 784,964
7:24 AM $ 0.0253
+0.04%
$ 2.3 million $ 784,964
7:23 AM $ 0.0253
-0.02%
$ 2.3 million $ 784,849
7:22 AM $ 0.0253
-0.06%
$ 2.3 million $ 784,368
7:21 AM $ 0.0253
+0.00%
$ 2.3 million $ 784,462
7:20 AM $ 0.0253
+0.10%
$ 2.3 million $ 784,435
7:19 AM $ 0.0253
-0.01%
$ 2.3 million $ 784,353
7:18 AM $ 0.0253
-0.02%
$ 2.3 million $ 783,420
7:17 AM $ 0.0253
+0.07%
$ 2.3 million $ 783,043
7:16 AM $ 0.0253
+0.07%
$ 2.3 million $ 782,440
7:15 AM $ 0.0253
+0.05%
$ 2.3 million $ 782,440
7:14 AM $ 0.0253
+0.00%
$ 2.29 million $ 782,733
7:13 AM $ 0.0253
+0.00%
$ 2.29 million $ 782,769
7:12 AM $ 0.0253
-0.01%
$ 2.29 million $ 782,812
7:11 AM $ 0.0253
+0.00%
$ 2.29 million $ 782,898
7:10 AM $ 0.0253
+1.33%
$ 2.29 million $ 782,898
7:09 AM $ 0.0249
+0.00%
$ 2.26 million $ 783,106
7:08 AM $ 0.0249
+0.01%
$ 2.26 million $ 783,085
7:07 AM $ 0.0249
+0.03%
$ 2.26 million $ 782,881
7:06 AM $ 0.0249
+0.15%
$ 2.26 million $ 781,338
7:05 AM $ 0.0249
+0.54%
$ 2.26 million $ 781,338
7:04 AM $ 0.0247
+0.00%
$ 2.25 million $ 780,933
7:03 AM $ 0.0247
+0.02%
$ 2.25 million $ 781,104
7:02 AM $ 0.0247
+0.03%
$ 2.25 million $ 781,211
7:01 AM $ 0.0247
+0.02%
$ 2.25 million $ 780,624
7:00 AM $ 0.0247
+0.01%
$ 2.25 million $ 780,624
6:59 AM $ 0.0247
+0.00%
$ 2.24 million $ 780,628
6:58 AM $ 0.0247
+0.00%
$ 2.24 million $ 780,628
6:57 AM $ 0.0247
-0.03%
$ 2.24 million $ 780,693
6:56 AM $ 0.0247
+0.00%
$ 2.24 million $ 780,538
6:55 AM $ 0.0247
-0.31%
$ 2.24 million $ 780,529
6:54 AM $ 0.0248
+0.00%
$ 2.25 million $ 780,583
6:53 AM $ 0.0248
+0.01%
$ 2.25 million $ 780,583
6:52 AM $ 0.0248
+0.00%
$ 2.25 million $ 780,558
6:51 AM $ 0.0248
-0.01%
$ 2.25 million $ 780,370
6:50 AM $ 0.0248
-0.15%
$ 2.25 million $ 780,236
6:49 AM $ 0.0248
+0.00%
$ 2.26 million $ 780,201
6:48 AM $ 0.0248
+0.00%
$ 2.26 million $ 780,201
6:47 AM $ 0.0248
-0.02%
$ 2.26 million $ 780,098
6:46 AM $ 0.0248
+0.00%
$ 2.26 million $ 779,980
6:45 AM $ 0.0248
-0.51%
$ 2.26 million $ 779,589
6:44 AM $ 0.025
+0.00%
$ 2.27 million $ 779,504
Download