OMOCHI Historical Data

OMOCHI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.0000682
-19.25%
$-- $47,294
Feb 20, 2025 $0.0000846
-4.07%
$84,640 $55,248
Feb 19, 2025 $0.0000883
-4.05%
$88,328 $62,084
Feb 18, 2025 $0.0000922
-2.45%
$92,242 $56,214
Feb 17, 2025 $0.0000946
-5.16%
$94,649 $56,215
Feb 16, 2025 $0.0000999
-2.25%
$99,898 $56,487
Feb 15, 2025 $0.000102
-1.05%
$102,301 $57,351
Feb 14, 2025 $0.000103
-0.90%
$103,391 $57,968
Feb 13, 2025 $0.000104
-7.75%
$104,428 $56,968
Feb 12, 2025 $0.000113
-1.39%
$112,702 $56,730
Feb 11, 2025 $0.000115
-9.86%
$114,572 $55,457
Feb 10, 2025 $0.000127
+3.50%
$127,207 $56,692
Feb 9, 2025 $0.000123
-0.07%
$122,606 $56,493
Feb 8, 2025 $0.000122
+1.68%
$122,396 $55,764
Feb 7, 2025 $0.00012
-5.69%
$120,178 $57,696
Feb 6, 2025 $0.000127
-6.92%
$126,938 $56,401
Feb 5, 2025 $0.000137
-3.26%
$136,572 $53,632
Feb 4, 2025 $0.000141
-2.94%
$140,976 $57,629
Feb 3, 2025 $0.000145
+6.84%
$145,430 $60,411
Feb 2, 2025 $0.000136
-10.90%
$135,832 $60,185
Feb 1, 2025 $0.000152
-12.55%
$152,445 $59,438
Jan 31, 2025 $0.000174
-5.10%
$174,217 $56,013
Jan 30, 2025 $0.000184
+7.88%
$183,664 $58,320
Jan 29, 2025 $0.00017
-0.33%
$170,439 $57,450
Jan 28, 2025 $0.000171
-4.27%
$170,910 $58,489
Jan 27, 2025 $0.000179
-3.53%
$178,728 $57,069
Jan 26, 2025 $0.000189
-3.72%
$188,960 $56,025
Jan 25, 2025 $0.000196
-3.13%
$196,259 $55,810
Jan 24, 2025 $0.000203
-1.02%
$202,506 $59,803
Jan 23, 2025 $0.000206
-6.10%
$-- $59,715
Jan 22, 2025 $0.00022
+1.34%
$219,600 $57,438
Jan 21, 2025 $0.000217
-5.00%
$216,800 $57,859
Jan 20, 2025 $0.000234
-10.24%
$234,342 $660,535
Jan 19, 2025 $0.000268
+16.66%
$268,285 $691,588
Jan 18, 2025 $0.00023
+4.57%
$229,974 $684,453
Jan 17, 2025 $0.000218
+0.53%
$218,099 $664,660
Jan 16, 2025 $0.000215
-1.85%
$215,497 $860,882
Jan 15, 2025 $0.000219
+17.26%
$218,792 $825,500
Jan 14, 2025 $0.000185
-43.35%
$185,077 $835,344
Jan 13, 2025 $0.000305
+31.05%
$304,557 $47,806
Jan 12, 2025 $0.000227
+44.68%
$227,027 $11,162
Jan 11, 2025 $0.000156
-1.63%
$155,620 $827,197
Jan 10, 2025 $0.000158
+3.83%
$158,214 $832,913
Jan 9, 2025 $0.000151
-4.88%
$150,815 $816,166
Jan 8, 2025 $0.000158
-6.56%
$157,885 $744,644
Jan 7, 2025 $0.000168
-7.71%
$167,521 $732,186
Jan 6, 2025 $0.000182
-2.75%
$182,243 $867,330
Jan 5, 2025 $0.00019
-4.12%
$189,566 $836,834
Jan 4, 2025 $0.000196
-2.22%
$196,255 $867,005
Jan 3, 2025 $0.000199
+4.55%
$198,790 $808,198