OMOCHI Historical Data

OMOCHI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.000137
-3.26%
$ 136,572 $ 53,632
Feb 4, 2025 $ 0.000141
-2.94%
$ 140,976 $ 57,629
Feb 3, 2025 $ 0.000145
+6.84%
$ 145,430 $ 60,411
Feb 2, 2025 $ 0.000136
-10.90%
$ 135,832 $ 60,185
Feb 1, 2025 $ 0.000152
-12.55%
$ 152,445 $ 59,438
Jan 31, 2025 $ 0.000174
-5.10%
$ 174,217 $ 56,013
Jan 30, 2025 $ 0.000184
+7.88%
$ 183,664 $ 58,320
Jan 29, 2025 $ 0.00017
-0.33%
$ 170,439 $ 57,450
Jan 28, 2025 $ 0.000171
-4.27%
$ 170,910 $ 58,489
Jan 27, 2025 $ 0.000179
-3.53%
$ 178,728 $ 57,069
Jan 26, 2025 $ 0.000189
-3.72%
$ 188,960 $ 56,025
Jan 25, 2025 $ 0.000196
-3.13%
$ 196,259 $ 55,810
Jan 24, 2025 $ 0.000203
-1.02%
$ 202,506 $ 59,803
Jan 23, 2025 $ 0.000206
-6.10%
$ -- $ 59,715
Jan 22, 2025 $ 0.00022
+1.34%
$ 219,600 $ 57,438
Jan 21, 2025 $ 0.000217
-5.00%
$ 216,800 $ 57,859
Jan 20, 2025 $ 0.000234
-10.24%
$ 234,342 $ 660,535
Jan 19, 2025 $ 0.000268
+16.66%
$ 268,285 $ 691,588
Jan 18, 2025 $ 0.00023
+4.57%
$ 229,974 $ 684,453
Jan 17, 2025 $ 0.000218
+0.53%
$ 218,099 $ 664,660
Jan 16, 2025 $ 0.000215
-1.85%
$ 215,497 $ 860,882
Jan 15, 2025 $ 0.000219
+17.26%
$ 218,792 $ 825,500
Jan 14, 2025 $ 0.000185
-43.35%
$ 185,077 $ 835,344
Jan 13, 2025 $ 0.000305
+31.05%
$ 304,557 $ 47,806
Jan 12, 2025 $ 0.000227
+44.68%
$ 227,027 $ 11,162
Jan 11, 2025 $ 0.000156
-1.63%
$ 155,620 $ 827,197
Jan 10, 2025 $ 0.000158
+3.83%
$ 158,214 $ 832,913
Jan 9, 2025 $ 0.000151
-4.88%
$ 150,815 $ 816,166
Jan 8, 2025 $ 0.000158
-6.56%
$ 157,885 $ 744,644
Jan 7, 2025 $ 0.000168
-7.71%
$ 167,521 $ 732,186
Jan 6, 2025 $ 0.000182
-2.75%
$ 182,243 $ 867,330
Jan 5, 2025 $ 0.00019
-4.12%
$ 189,566 $ 836,834
Jan 4, 2025 $ 0.000196
-2.22%
$ 196,255 $ 867,005
Jan 3, 2025 $ 0.000199
+4.55%
$ 198,790 $ 808,198
Jan 2, 2025 $ 0.000191
+3.32%
$ 190,848 $ 759,517
Jan 1, 2025 $ 0.000185
-1.62%
$ 184,823 $ 286,174
Dec 31, 2024 $ 0.000186
-7.54%
$ 186,406 $ 866,135
Dec 30, 2024 $ 0.000202
+0.28%
$ 201,601 $ 856,764
Dec 29, 2024 $ 0.000201
-4.17%
$ 201,039 $ 859,314
Dec 28, 2024 $ 0.00021
+2.56%
$ 209,791 $ 876,972
Dec 27, 2024 $ 0.000205
+5.03%
$ 204,557 $ 670,251
Dec 26, 2024 $ 0.000195
-15.10%
$ 194,755 $ 758,854
Dec 25, 2024 $ 0.000228
-7.29%
$ 227,921 $ 790,741
Dec 24, 2024 $ 0.000243
-8.89%
$ 242,943 $ 829,027
Dec 23, 2024 $ 0.000266
+9.53%
$ 265,910 $ 871,694
Dec 22, 2024 $ 0.000243
+0.05%
$ 243,488 $ 876,361
Dec 21, 2024 $ 0.000243
-7.17%
$ 242,649 $ 846,405
Dec 20, 2024 $ 0.000259
-20.61%
$ 259,278 $ 823,653
Dec 19, 2024 $ 0.000328
-8.93%
$ 327,733 $ 966,701
Dec 18, 2024 $ 0.000359
-1.78%
$ 359,298 $ 1.01 million