OMOCHI Historical Data

OMOCHI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.000366
+6.43%
$ 365,782 $ 1.04 million
Dec 16, 2024 $ 0.000344
+0.44%
$ 343,668 $ 1.04 million
Dec 15, 2024 $ 0.000342
+1.56%
$ 342,180 $ 1.04 million
Dec 14, 2024 $ 0.000337
-6.65%
$ 336,917 $ 1.05 million
Dec 13, 2024 $ 0.000361
-1.13%
$ 360,621 $ 903,512
Dec 12, 2024 $ 0.000365
-7.49%
$ 364,715 $ 1.06 million
Dec 11, 2024 $ 0.000394
+8.66%
$ 394,223 $ 1.07 million
Dec 10, 2024 $ 0.000363
+3.04%
$ 362,794 $ 1.06 million
Dec 9, 2024 $ 0.000352
-7.72%
$ 352,128 $ 1.07 million
Dec 8, 2024 $ 0.000382
-5.21%
$ 381,507 $ 1.05 million
Dec 7, 2024 $ 0.000406
+1.81%
$ 405,573 $ 978,092
Dec 6, 2024 $ 0.000398
+8.12%
$ 398,348 $ 964,159
Dec 5, 2024 $ 0.000368
-15.72%
$ 368,418 $ 1.05 million
Dec 4, 2024 $ 0.000437
+2.69%
$ 437,082 $ 1.04 million
Dec 3, 2024 $ 0.000426
-10.99%
$ 425,715 $ 1.07 million
Dec 2, 2024 $ 0.000478
+14.05%
$ 474,744 $ 1.16 million
Dec 1, 2024 $ 0.000423
+19.34%
$ 427,536 $ 1.09 million
Nov 30, 2024 $ 0.000354
-16.83%
$ 354,144 $ 1.03 million
Nov 29, 2024 $ 0.000426
-14.17%
$ 424,720 $ 1.08 million
Nov 28, 2024 $ 0.000497
-13.21%
$ 496,691 $ 1.05 million
Nov 27, 2024 $ 0.000572
+44.05%
$ 572,216 $ 994,957
Nov 26, 2024 $ 0.000397
-17.10%
$ 397,222 $ 1.01 million
Nov 25, 2024 $ 0.000479
-7.43%
$ 479,158 $ 895,722
Nov 24, 2024 $ 0.000518
+7.13%
$ 517,632 $ 1.1 million
Nov 23, 2024 $ 0.000483
-27.86%
$ 483,160 $ 1.02 million
Nov 22, 2024 $ 0.00067
-18.72%
$ 669,774 $ 1.04 million
Nov 21, 2024 $ 0.000826
-9.31%
$ 825,653 $ 1.14 million
Nov 20, 2024 $ 0.00091
+65.57%
$ 910,487 $ 1.34 million
Nov 19, 2024 $ 0.00055
-20.21%
$ 549,896 $ 1.47 million
Nov 18, 2024 $ 0.000689
-21.44%
$ 689,189 $ 1.91 million
Nov 17, 2024 $ 0.000877
-16.96%
$ 877,261 $ 1.87 million
Nov 16, 2024 $ 0.00106
+1.86%
$ 1.06 million $ 1.89 million
Nov 15, 2024 $ 0.00106
+1.68%
$ 1.06 million $ 2.03 million
Nov 14, 2024 $ 0.00104
+63.56%
$ 1.04 million $ 2.12 million
Nov 13, 2024 $ 0.000636
-2.66%
$ 635,867 $ 1.99 million
Nov 12, 2024 $ 0.000643
+36.93%
$ 642,611 $ 2.08 million
Nov 11, 2024 $ 0.000469
+11.39%
$ 469,314 $ 2.01 million
Nov 10, 2024 $ 0.000421
+15.52%
$ 421,314 $ 1.99 million
Nov 9, 2024 $ 0.000365
+1.05%
$ 364,689 $ 1.62 million
Nov 8, 2024 $ 0.000361
-8.93%
$ 360,897 $ 1.71 million
Nov 7, 2024 $ 0.000396
-2.23%
$ 396,261 $ 1.76 million
Nov 6, 2024 $ 0.000405
-2.26%
$ 405,500 $ 1.8 million
Nov 5, 2024 $ 0.000405
+2.33%
$ 405,184 $ 1.57 million
Nov 4, 2024 $ 0.000393
+0.46%
$ 393,418 $ 1.55 million
Nov 3, 2024 $ 0.000392
-12.89%
$ 391,629 $ 1.54 million
Nov 2, 2024 $ 0.00045
-6.34%
$ 449,591 $ 1.45 million
Nov 1, 2024 $ 0.00049
+1.47%
$ 490,000 $ 681,216
Oct 31, 2024 $ 0.000482
-4.25%
$ 481,657 $ 1.62 million
Oct 30, 2024 $ 0.000503
-15.25%
$ 503,013 $ 1.66 million
Oct 29, 2024 $ 0.000594
+11.84%
$ 593,547 $ 1.91 million