OMOCHI Historical Data

OMOCHI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.000636
-2.66%
$635,867 $1.99 million
Nov 12, 2024 $0.000643
+36.93%
$642,611 $2.08 million
Nov 11, 2024 $0.000469
+11.39%
$469,314 $2.01 million
Nov 10, 2024 $0.000421
+15.52%
$421,314 $1.99 million
Nov 9, 2024 $0.000365
+1.05%
$364,689 $1.62 million
Nov 8, 2024 $0.000361
-8.93%
$360,897 $1.71 million
Nov 7, 2024 $0.000396
-2.23%
$396,261 $1.76 million
Nov 6, 2024 $0.000405
-2.26%
$405,500 $1.8 million
Nov 5, 2024 $0.000405
+2.33%
$405,184 $1.57 million
Nov 4, 2024 $0.000393
+0.46%
$393,418 $1.55 million
Nov 3, 2024 $0.000392
-12.89%
$391,629 $1.54 million
Nov 2, 2024 $0.00045
-6.34%
$449,591 $1.45 million
Nov 1, 2024 $0.00049
+1.47%
$490,000 $681,216
Oct 31, 2024 $0.000482
-4.25%
$481,657 $1.62 million
Oct 30, 2024 $0.000503
-15.25%
$503,013 $1.66 million
Oct 29, 2024 $0.000594
+11.84%
$593,547 $1.91 million
Oct 28, 2024 $0.000531
-10.90%
$530,740 $1.96 million
Oct 27, 2024 $0.000598
-10.87%
$598,015 $2.28 million
Oct 26, 2024 $0.000671
-7.46%
$670,908 $2.53 million
Oct 25, 2024 $0.000725
+48.90%
$725,151 $3.19 million
Oct 24, 2024 $0.000487
-9.35%
$487,002 $2.28 million
Oct 23, 2024 $0.000543
-3.24%
$542,854 $2.26 million
Oct 22, 2024 $0.000561
-1.04%
$561,027 $2.34 million
Oct 21, 2024 $0.000567
-22.42%
$566,868 $1.83 million
Oct 20, 2024 $0.000731
+10.56%
$730,683 $4.14 million
Oct 19, 2024 $0.000661
-10.41%
$660,878 $5.58 million
Oct 18, 2024 $0.000738
+9.76%
$737,653 $4.62 million
Oct 17, 2024 $0.000672
-9.83%
$671,782 $5.4 million
Oct 16, 2024 $0.000745
-6.35%
$744,645 $4.4 million
Oct 15, 2024 $0.000795
-17.81%
$794,935 $4.45 million
Oct 14, 2024 $0.000967
-24.95%
$967,170 $3.4 million
Oct 13, 2024 $0.00129
+17.55%
$1.29 million $2.67 million
Oct 12, 2024 $0.0011
+2.21%
$1.1 million $2.39 million
Oct 11, 2024 $0.00107
-0.81%
$1.07 million $2.92 million
Oct 10, 2024 $0.00108
+3.49%
$1.08 million $2.62 million
Oct 9, 2024 $0.00104
-31.19%
$1.04 million $2.8 million
Oct 8, 2024 $0.00152
+23.00%
$1.52 million $2.7 million
Oct 7, 2024 $0.00123
-18.73%
$1.23 million $2.4 million
Oct 6, 2024 $0.00152
+111.29%
$1.52 million $2.79 million
Oct 5, 2024 $0.000719
-48.65%
$719,412 $2.4 million
Oct 4, 2024 $0.0014
+12.66%
$1.4 million $2.4 million
Oct 3, 2024 $0.00124
-39.37%
$1.24 million $2.04 million
Oct 2, 2024 $0.00205
-35.52%
$2.05 million $2.6 million
Oct 1, 2024 $0.00346
+38.70%
$3.18 million $3.84 million
Sep 30, 2024 $0.0025
-29.90%
$2.5 million $3.74 million
Sep 29, 2024 $0.00357
-39.92%
$3.57 million $3.01 million
Sep 28, 2024 $0.00594
-49.48%
$5.94 million $5.34 million
Sep 27, 2024 $0.0118
-17.55%
$12 $9.15 million
Download