Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIMD Historical Data

SIMD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.000257
-1.13%
$256,706 $571
Aug 7, 2026 $0.000255
+6.64%
$255,428 $1,981
Aug 6, 2026 $0.000238
-0.51%
$238,149 $2,649
Aug 5, 2026 $0.000243
-7.83%
$242,630 $1,679
Aug 4, 2026 $0.000263
-0.94%
$263,160 $2,235
Aug 3, 2026 $0.000269
-17.06%
$268,915 $3,276
Aug 2, 2026 $0.00033
+1.86%
$330,090 $599
Aug 1, 2026 $0.000315
+20.09%
$314,929 $4,140
Jul 31, 2026 $0.000264
+8.10%
$263,779 $15,370
Jul 30, 2026 $0.000247
+3.93%
$246,511 $775
Jul 29, 2026 $0.000235
+9.80%
$234,802 $2,466
Jul 28, 2026 $0.000238
+25.26%
$237,901 $6,628
Jul 27, 2026 $0.000193
-14.26%
$193,178 $2,315
Jul 26, 2026 $0.000224
+8.91%
$224,033 $2,052
Jul 25, 2026 $0.000209
+6.52%
$208,660 $1,300
Jul 24, 2026 $0.000193
+1.02%
$192,810 $1,994
Jul 23, 2026 $0.000191
+3.15%
$190,924 $1,114
Jul 22, 2026 $0.000183
-11.09%
$183,283 $6,253
Jul 21, 2026 $0.000202
-13.43%
$201,727 $6,416
Jul 20, 2026 $0.000232
+11.83%
$232,497 $6,438
Jul 19, 2026 $0.000205
-22.46%
$204,973 $5,464
Jul 18, 2026 $0.000265
+33.47%
$264,534 $5,284
Jul 17, 2026 $0.000198
-15.32%
$198,285 $7,851
Jul 16, 2026 $0.000235
-2.42%
$234,915 $5,248
Jul 15, 2026 $0.000242
-15.38%
$241,805 $11,514
Jul 14, 2026 $0.000287
-10.67%
$287,489 $6,717
Jul 13, 2026 $0.000321
+2.09%
$321,400 $5,940
Jul 12, 2026 $0.000294
+7.57%
$294,131 $213
Jul 11, 2026 $0.000275
-16.36%
$274,568 $6,319
Jul 10, 2026 $0.000331
+3.13%
$331,170 $2,855
Jul 9, 2026 $0.000321
-2.73%
$321,177 $8,121
Jul 8, 2026 $0.000327
-41.19%
$326,516 $32,595
Jul 7, 2026 $0.00064
+16.83%
$639,834 $19,157
Jul 6, 2026 $0.000557
+64.80%
$557,342 $79,852
Jul 5, 2026 $0.000358
+78.97%
$358,338 $50,313
Jul 4, 2026 $0.000206
-11.68%
$205,678 $11,010
Jul 3, 2026 $0.000244
-5.77%
$243,703 $1,069
Jul 2, 2026 $0.000255
+6.95%
$-- $1,600
Jul 1, 2026 $0.00024
-2.09%
$240,413 $15,742
Jun 30, 2026 $0.000254
-4.91%
$253,583 $7,668
Jun 29, 2026 $0.000279
+6.38%
$279,328 $8,795
Jun 28, 2026 $0.000256
-15.38%
$256,149 $2,602
Jun 27, 2026 $0.000304
-20.23%
$303,998 $29,795
Jun 26, 2026 $0.000283
+7.70%
$285,631 $2,250
Jun 25, 2026 $0.000261
-9.85%
$261,205 $11,516
Jun 24, 2026 $0.000289
+22.22%
$289,372 $7,597
Jun 23, 2026 $0.000237
-12.16%
$237,232 $8,851
Jun 22, 2026 $0.00027
+7.25%
$270,077 $20,885
Jun 21, 2026 $0.000253
-14.20%
$253,475 $8,302
Jun 20, 2026 $0.000296
+16.15%
$-- $3,208