SIMD Historical Data

SIMD Page 2
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.000209
+0.00%
$ 209,206 $ 7,357
12:53 PM $ 0.00021
+0.00%
$ 210,192 $ 7,352
12:51 PM $ 0.000211
+0.00%
$ 210,192 $ 7,343
12:27 PM $ 0.000209
+0.00%
$ 208,842 $ 7,165
12:26 PM $ 0.000209
+0.00%
$ 208,842 $ 7,168
12:24 PM $ 0.000208
+0.00%
$ 208,195 $ 6,945
12:16 PM $ 0.000219
+0.00%
$ 218,969 $ 6,757
12:15 PM $ 0.000219
+0.00%
$ 218,969 $ 6,755
12:09 PM $ 0.000219
+0.00%
$ 219,041 $ 6,759
11:50 AM $ 0.000216
+0.00%
$ 237,505 $ 6,558
11:45 AM $ 0.000215
+0.00%
$ 237,505 $ 3,588
11:42 AM $ 0.000238
+0.00%
$ 237,505 $ 3,961
11:13 AM $ 0.000232
+0.00%
$ 231,720 $ 3,622
Download