CHI Historical Data

CHI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00668
-3.13%
$ 1.07 million $ 1,179
Jan 19, 2025 $ 0.00689
-5.02%
$ 1.1 million $ 551
Jan 18, 2025 $ 0.00727
-5.41%
$ 1.16 million $ 225
Jan 17, 2025 $ 0.00769
-18.78%
$ 1.23 million $ 3,328
Jan 16, 2025 $ 0.00943
-24.22%
$ 1.51 million $ 2,615
Jan 15, 2025 $ 0.0124
+135.51%
$ 1.98 million $ 12,230
Jan 14, 2025 $ 0.00528
-0.26%
$ 843,696 $ 3,720
Jan 13, 2025 $ 0.00529
-8.99%
$ 845,746 $ 620
Jan 12, 2025 $ 0.00579
+1.06%
$ 925,483 $ 117
Jan 11, 2025 $ 0.00578
-0.07%
$ 924,407 $ 100
Jan 10, 2025 $ 0.0056
+1.66%
$ 894,948 $ 295
Jan 9, 2025 $ 0.00553
-2.86%
$ 884,041 $ 54
Jan 8, 2025 $ 0.00569
-2.08%
$ 909,304 $ 48
Jan 7, 2025 $ 0.00582
+13.02%
$ 929,433 $ 61
Jan 6, 2025 $ 0.00628
+22.78%
$ 1 million $ 2,441
Jan 5, 2025 $ 0.00474
-0.91%
$ 756,765 $ 981
Jan 4, 2025 $ 0.0048
+3.60%
$ 767,191 $ 113
Jan 3, 2025 $ 0.00463
+4.02%
$ 740,299 $ 253
Jan 2, 2025 $ 0.00445
+0.20%
$ 711,308 $ 66
Jan 1, 2025 $ 0.00429
+0.38%
$ 686,209 $ 56
Dec 31, 2024 $ 0.00427
-3.34%
$ 682,460 $ 341
Dec 30, 2024 $ 0.00442
+0.65%
$ 707,219 $ 417
Dec 29, 2024 $ 0.00439
-1.95%
$ 701,653 $ 53
Dec 28, 2024 $ 0.00448
-2.02%
$ 716,784 $ 148
Dec 27, 2024 $ 0.00443
-2.05%
$ 707,590 $ 525
Dec 26, 2024 $ 0.00452
-7.08%
$ 722,267 $ 246
Dec 25, 2024 $ 0.00481
-2.44%
$ 769,106 $ 674
Dec 24, 2024 $ 0.00491
+3.53%
$ 785,018 $ 420
Dec 23, 2024 $ 0.00473
+6.23%
$ 756,856 $ 258
Dec 22, 2024 $ 0.00445
-2.95%
$ 711,031 $ 387
Dec 21, 2024 $ 0.00541
-2.51%
$ 863,419 $ 1,686
Dec 20, 2024 $ 0.0056
+2.35%
$ 894,714 $ 1,186
Dec 19, 2024 $ 0.00554
+18.38%
$ 884,632 $ 3,296
Dec 18, 2024 $ 0.00386
+68.41%
$ 615,933 $ 7,968
Dec 17, 2024 $ 0.00232
-2.82%
$ 369,594 $ 209
Dec 16, 2024 $ 0.00238
-4.35%
$ 380,382 $ 1,678
Dec 15, 2024 $ 0.00248
+3.84%
$ 395,992 $ 97
Dec 14, 2024 $ 0.00239
+1.42%
$ 380,945 $ 228
Dec 13, 2024 $ 0.00235
+0.64%
$ 374,621 $ 173
Dec 12, 2024 $ 0.00234
+1.95%
$ 374,185 $ 198
Dec 11, 2024 $ 0.00229
+7.25%
$ 364,923 $ 353
Dec 10, 2024 $ 0.00213
-3.78%
$ 339,575 $ 204
Dec 9, 2024 $ 0.00225
-9.51%
$ 359,693 $ 313
Dec 8, 2024 $ 0.0025
-8.10%
$ 398,302 $ 925
Dec 7, 2024 $ 0.00278
-0.11%
$ 443,364 $ 65
Dec 6, 2024 $ 0.00282
+10.54%
$ 449,345 $ 351
Dec 5, 2024 $ 0.00256
-10.69%
$ 407,172 $ 860
Dec 3, 2024 $ 0.00262
-1.53%
$ 416,667 $ 139
Dec 2, 2024 $ 0.00262
-17.76%
$ 418,494 $ 1,434
Dec 1, 2024 $ 0.00318
+0.93%
$ 510,309 $ 200