Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHI Historical Data

CHI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2025 $0.00668
-3.13%
$1.07 million $1,179
Jan 19, 2025 $0.00689
-5.02%
$1.1 million $551
Jan 18, 2025 $0.00727
-5.41%
$1.16 million $225
Jan 17, 2025 $0.00769
-18.78%
$1.23 million $3,328
Jan 16, 2025 $0.00943
-24.22%
$1.51 million $2,615
Jan 15, 2025 $0.0124
+135.51%
$1.98 million $12,230
Jan 14, 2025 $0.00528
-0.26%
$843,696 $3,720
Jan 13, 2025 $0.00529
-8.99%
$845,746 $620
Jan 12, 2025 $0.00579
+1.06%
$925,483 $117
Jan 11, 2025 $0.00578
-0.07%
$924,407 $100
Jan 10, 2025 $0.0056
+1.66%
$894,948 $295
Jan 9, 2025 $0.00553
-2.86%
$884,041 $54
Jan 8, 2025 $0.00569
-2.08%
$909,304 $48
Jan 7, 2025 $0.00582
+13.02%
$929,433 $61
Jan 6, 2025 $0.00628
+22.78%
$1 million $2,441
Jan 5, 2025 $0.00474
-0.91%
$756,765 $981
Jan 4, 2025 $0.0048
+3.60%
$767,191 $113
Jan 3, 2025 $0.00463
+4.02%
$740,299 $253
Jan 2, 2025 $0.00445
+0.20%
$711,308 $66
Jan 1, 2025 $0.00429
+0.38%
$686,209 $56
Dec 31, 2024 $0.00427
-3.34%
$682,460 $341
Dec 30, 2024 $0.00442
+0.65%
$707,219 $417
Dec 29, 2024 $0.00439
-1.95%
$701,653 $53
Dec 28, 2024 $0.00448
-2.02%
$716,784 $148
Dec 27, 2024 $0.00443
-2.05%
$707,590 $525
Dec 26, 2024 $0.00452
-7.08%
$722,267 $246
Dec 25, 2024 $0.00481
-2.44%
$769,106 $674
Dec 24, 2024 $0.00491
+3.53%
$785,018 $420
Dec 23, 2024 $0.00473
+6.23%
$756,856 $258
Dec 22, 2024 $0.00445
-2.95%
$711,031 $387
Dec 21, 2024 $0.00541
-2.51%
$863,419 $1,686
Dec 20, 2024 $0.0056
+2.35%
$894,714 $1,186
Dec 19, 2024 $0.00554
+18.38%
$884,632 $3,296
Dec 18, 2024 $0.00386
+68.41%
$615,933 $7,968
Dec 17, 2024 $0.00232
-2.82%
$369,594 $209
Dec 16, 2024 $0.00238
-4.35%
$380,382 $1,678
Dec 15, 2024 $0.00248
+3.84%
$395,992 $97
Dec 14, 2024 $0.00239
+1.42%
$380,945 $228
Dec 13, 2024 $0.00235
+0.64%
$374,621 $173
Dec 12, 2024 $0.00234
+1.95%
$374,185 $198
Dec 11, 2024 $0.00229
+7.25%
$364,923 $353
Dec 10, 2024 $0.00213
-3.78%
$339,575 $204
Dec 9, 2024 $0.00225
-9.51%
$359,693 $313
Dec 8, 2024 $0.0025
-8.10%
$398,302 $925
Dec 7, 2024 $0.00278
-0.11%
$443,364 $65
Dec 6, 2024 $0.00282
+10.54%
$449,345 $351
Dec 5, 2024 $0.00256
-10.69%
$407,172 $860
Dec 3, 2024 $0.00262
-1.53%
$416,667 $139
Dec 2, 2024 $0.00262
-17.76%
$418,494 $1,434
Dec 1, 2024 $0.00318
+0.93%
$510,309 $200