Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHI Historical Data

CHI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2024 $0.00316
+4.84%
$500,822 $154
Nov 29, 2024 $0.00302
+5.63%
$481,190 $606
Nov 28, 2024 $0.00286
-2.38%
$456,811 $55
Nov 27, 2024 $0.00295
+11.83%
$469,108 $158
Nov 26, 2024 $0.00264
-11.62%
$411,348 $1,497
Nov 25, 2024 $0.003
-8.75%
$478,514 $3,066
Nov 24, 2024 $0.00329
-5.87%
$525,341 $276
Nov 23, 2024 $0.00335
-0.57%
$534,411 $1,446
Nov 22, 2024 $0.00336
-0.99%
$535,984 $659
Nov 21, 2024 $0.00341
+13.98%
$544,622 $883
Nov 20, 2024 $0.00296
+0.78%
$476,516 $593
Nov 19, 2024 $0.00294
-3.15%
$470,096 $555
Nov 18, 2024 $0.00307
+4.56%
$489,904 $959
Nov 17, 2024 $0.00291
-2.91%
$465,388 $591
Nov 16, 2024 $0.00299
-23.26%
$476,773 $3,898
Nov 15, 2024 $0.00391
+0.33%
$624,471 $717
Nov 14, 2024 $0.0039
-14.72%
$621,923 $2,624
Nov 13, 2024 $0.00455
-5.05%
$726,326 $2,726
Nov 12, 2024 $0.0048
-8.04%
$766,181 $4,974
Nov 11, 2024 $0.00529
+6.50%
$843,985 $1,950
Nov 10, 2024 $0.00496
+5.89%
$792,566 $1,036
Nov 9, 2024 $0.0047
+14.58%
$750,513 $1,334
Nov 8, 2024 $0.0041
+5.90%
$653,945 $962
Nov 7, 2024 $0.00383
+7.38%
$610,859 $535
Nov 6, 2024 $0.00354
+15.55%
$564,443 $640
Nov 5, 2024 $0.00306
-0.79%
$488,345 $308
Nov 4, 2024 $0.00319
-0.11%
$-- $471
Nov 3, 2024 $0.00319
-4.52%
$509,628 $472
Nov 2, 2024 $0.00334
+0.96%
$533,711 $200
Nov 1, 2024 $0.00333
+0.11%
$531,736 $546
Oct 31, 2024 $0.00333
-5.97%
$531,336 $0
Oct 30, 2024 $0.00352
+2.01%
$562,191 $274
Oct 29, 2024 $0.00352
+1.97%
$562,314 $648
Oct 28, 2024 $0.00349
-3.90%
$557,843 $1,061
Oct 27, 2024 $0.00364
+9.39%
$580,504 $1,473
Oct 26, 2024 $0.00332
+5.12%
$529,868 $544
Oct 25, 2024 $0.00314
-5.67%
$500,372 $326
Oct 24, 2024 $0.00328
-1.78%
$523,413 $244
Oct 23, 2024 $0.00342
-20.60%
$545,755 $774
Oct 22, 2024 $0.00359
-24.28%
$572,897 $2,866
Oct 21, 2024 $0.00474
-6.25%
$756,742 $2,280
Oct 19, 2024 $0.00544
-0.22%
$-- $202
Oct 18, 2024 $0.00546
+1.99%
$869,754 $333
Oct 17, 2024 $0.00539
-1.80%
$859,507 $500
Oct 16, 2024 $0.00549
+0.15%
$875,216 $116
Oct 15, 2024 $0.00551
-1.91%
$878,561 $518
Oct 14, 2024 $0.00574
+2.49%
$914,461 $1,264
Oct 13, 2024 $0.00559
-4.58%
$891,447 $1,054
Oct 12, 2024 $0.00586
+0.59%
$934,093 $44
Oct 11, 2024 $0.00575
-1.85%
$915,956 $894