CHI Historical Data

CHI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.00585
-18.76%
$ 932,693 $ 4,221
Oct 9, 2024 $ 0.0072
-4.80%
$ 1.15 million $ 749
Oct 8, 2024 $ 0.00741
+0.55%
$ 1.18 million $ 502
Oct 7, 2024 $ 0.00762
-0.42%
$ 1.21 million $ 518
Oct 6, 2024 $ 0.00759
+0.91%
$ 1.21 million $ 90
Oct 5, 2024 $ 0.00752
-0.40%
$ 1.2 million $ 0
Oct 4, 2024 $ 0.00756
+4.89%
$ 1.2 million $ 414
Oct 3, 2024 $ 0.00715
-0.10%
$ 1.14 million $ 680
Oct 2, 2024 $ 0.00696
-6.18%
$ 1.11 million $ 931
Oct 1, 2024 $ 0.00742
-0.21%
$ 1.18 million $ 5,327
Sep 30, 2024 $ 0.00891
-1.63%
$ -- $ 2,179
Sep 29, 2024 $ 0.00906
+0.28%
$ 1.44 million $ 2,199
Sep 26, 2024 $ 0.00741
+2.35%
$ 1.18 million $ 2,518
Sep 25, 2024 $ 0.00724
-11.65%
$ 1.15 million $ 2,473
Sep 24, 2024 $ 0.00819
-5.48%
$ 1.3 million $ 5,580
Sep 23, 2024 $ 0.00867
-8.34%
$ 1.38 million $ 8,118
Sep 22, 2024 $ 0.00946
-17.26%
$ 1.51 million $ 6,717
Sep 21, 2024 $ 0.0114
+13.15%
$ 1.87 million $ 7,036
Sep 20, 2024 $ 0.0101
+0.61%
$ 1.65 million $ 10,420
Sep 19, 2024 $ 0.00679
+2.64%
$ -- $ 9,184
Sep 18, 2024 $ 0.0066
+14.18%
$ 1.08 million $ 8,823
Sep 17, 2024 $ 0.00577
-5.62%
$ 946,825 $ 20,106
Sep 16, 2024 $ 0.00612
-35.19%
$ 1 million $ 11,818
Sep 15, 2024 $ 0.0115
-0.31%
$ -- $ 17,384
Sep 14, 2024 $ 0.0116
-18.30%
$ 1.9 million $ 36,303
Sep 13, 2024 $ 0.0141
+0.90%
$ 2.32 million $ 3,035
Sep 11, 2024 $ 0.0127
-1.81%
$ 2.08 million $ 12,569
Sep 10, 2024 $ 0.013
+2.61%
$ 2.13 million $ 17,696
Sep 9, 2024 $ 0.0117
+0.07%
$ -- $ 5,486
Sep 8, 2024 $ 0.0117
+1.67%
$ 1.92 million $ 7,566
Sep 7, 2024 $ 0.0115
+21.82%
$ 1.88 million $ 10,971
Sep 6, 2024 $ 0.00942
-12.65%
$ 1.54 million $ 9,885
Sep 5, 2024 $ 0.0108
-0.75%
$ 1.77 million $ 3,780
Sep 3, 2024 $ 0.0101
-1.58%
$ -- $ 2,041
Sep 2, 2024 $ 0.0102
+2.20%
$ 1.67 million $ 2,042
Aug 31, 2024 $ 0.0104
-0.35%
$ -- $ 4,214
Aug 30, 2024 $ 0.0105
+9.13%
$ 1.71 million $ 4,229
Aug 29, 2024 $ 0.00958
-0.17%
$ 1.57 million $ 3,972
Aug 28, 2024 $ 0.00961
+7.31%
$ 1.57 million $ 12,025
Aug 27, 2024 $ 0.00896
-9.07%
$ 1.46 million $ 8,653
Aug 26, 2024 $ 0.00986
-11.82%
$ 1.61 million $ 12,824
Aug 25, 2024 $ 0.0112
+53.03%
$ 1.83 million $ 27,703
Aug 24, 2024 $ 0.00729
+35.77%
$ 1.19 million $ 21,682
Aug 23, 2024 $ 0.00537
+2.90%
$ 877,826 $ 4,264
Aug 20, 2024 $ 0.00518
-1.78%
$ -- $ 2,203
Aug 19, 2024 $ 0.00528
+1.34%
$ 861,836 $ 2,213
Aug 18, 2024 $ 0.00486
+1.83%
$ -- $ 13,953
Aug 17, 2024 $ 0.00477
-17.55%
$ 901,276 $ 23,013
Aug 16, 2024 $ 0.00273
+0.67%
$ -- $ 3,915
Aug 15, 2024 $ 0.00272
+9.99%
$ 513,453 $ 3,873