Coinranking
Inkryptus Historical Data
INKY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 25, 2025 | $ 1.48 | -3.81% | ||
| Aug 24, 2025 | $ 1.54 | -1.53% | ||
| Aug 23, 2025 | $ 1.55 | +1.88% | ||
| Aug 22, 2025 | $ 1.52 | -0.24% | ||
| Aug 21, 2025 | $ 1.53 | +1.08% | ||
| Aug 20, 2025 | $ 1.51 | -2.08% | ||
| Aug 19, 2025 | $ 1.54 | +1.05% | ||
| Aug 18, 2025 | $ 1.53 | +0.88% | ||
| Aug 17, 2025 | $ 1.52 | -0.25% | ||
| Aug 16, 2025 | $ 1.52 | -0.36% | ||
| Aug 15, 2025 | $ 1.53 | +0.69% | ||
| Aug 14, 2025 | $ 1.52 | -0.12% | ||
| Aug 13, 2025 | $ 1.52 | -2.73% | ||
| Aug 12, 2025 | $ 1.56 | +2.41% | ||
| Aug 11, 2025 | $ 1.52 | -1.27% | ||
| Aug 10, 2025 | $ 1.54 | +1.86% | ||
| Aug 9, 2025 | $ 1.51 | -1.65% | ||
| Aug 8, 2025 | $ 1.54 | +0.30% | ||
| Aug 7, 2025 | $ 1.54 | -0.54% | ||
| Aug 6, 2025 | $ 1.55 | +0.65% | ||
| Aug 5, 2025 | $ 1.54 | -1.35% | ||
| Aug 4, 2025 | $ 1.56 | -0.72% | ||
| Aug 3, 2025 | $ 1.57 | -1.85% | ||
| Aug 2, 2025 | $ 1.6 | +4.25% | ||
| Aug 1, 2025 | $ 1.53 | -0.08% | ||
| Jul 31, 2025 | $ 1.53 | -0.94% | ||
| Jul 30, 2025 | $ 1.54 | -5.46% | ||
| Jul 29, 2025 | $ 1.63 | -1.87% | ||
| Jul 28, 2025 | $ 1.65 | +3.89% | ||
| Jul 27, 2025 | $ 1.59 | -6.14% | ||
| Jul 26, 2025 | $ 1.7 | +7.55% | ||
| Jul 25, 2025 | $ 1.58 | -2.11% | ||
| Jul 24, 2025 | $ 1.61 | +4.71% | ||
| Jul 23, 2025 | $ 1.54 | -1.13% | ||
| Jul 22, 2025 | $ 1.56 | -0.59% | ||
| Jul 21, 2025 | $ 1.57 | +2.81% | ||
| Jul 20, 2025 | $ 1.53 | -4.11% | ||
| Jul 19, 2025 | $ 1.59 | -0.43% | ||
| Jul 18, 2025 | $ 1.6 | +1.03% | ||
| Jul 17, 2025 | $ 1.59 | +1.57% | ||
| Jul 16, 2025 | $ 1.57 | -2.17% | ||
| Jul 15, 2025 | $ 1.6 | -3.39% | ||
| Jul 14, 2025 | $ 1.66 | -0.19% | ||
| Jul 13, 2025 | $ 1.66 | -1.67% | ||
| Jul 12, 2025 | $ 1.69 | +2.30% | ||
| Jul 11, 2025 | $ 1.65 | +0.27% | ||
| Jul 10, 2025 | $ 1.66 | -0.54% | ||
| Jul 9, 2025 | $ 1.67 | +4.37% | ||
| Jul 8, 2025 | $ 1.6 | +0.89% | ||
| Jul 7, 2025 | $ 1.58 | -3.09% | ||