Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inkryptus Historical Data

INKY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $1.48
-0.73%
$22.81 million $74,083
Jun 21, 2026 $1.48
+0.34%
$22.85 million $33,858
Jun 20, 2026 $1.47
-0.02%
$22.77 million $4,686
Jun 19, 2026 $1.47
-0.09%
$22.75 million $13,359
Jun 18, 2026 $1.48
+0.44%
$22.81 million $30,300
Jun 17, 2026 $1.47
-0.08%
$-- $31,949
Jun 16, 2026 $1.47
-0.14%
$22.74 million $53,311
Jun 15, 2026 $1.47
-0.02%
$22.78 million $27,505
Jun 14, 2026 $1.47
-0.14%
$-- $17,154
Jun 13, 2026 $1.48
-0.27%
$-- $21,981
Jun 12, 2026 $1.48
+0.33%
$22.92 million $31,853
Jun 11, 2026 $1.48
-0.19%
$22.86 million $30,078
Jun 10, 2026 $1.48
-0.80%
$22.9 million $60,231
Jun 9, 2026 $1.49
+0.13%
$23.04 million $24,645
Jun 8, 2026 $1.49
+0.53%
$23.01 million $44,366
Jun 7, 2026 $1.48
-0.14%
$22.81 million $18,412
Jun 6, 2026 $1.48
+0.40%
$22.9 million $31,748
Jun 5, 2026 $1.48
-0.11%
$22.84 million $25,996
Jun 4, 2026 $1.47
-0.23%
$22.78 million $27,169
Jun 3, 2026 $1.47
-0.89%
$22.7 million $30,261
Jun 2, 2026 $1.48
+0.52%
$22.88 million $39,250
Jun 1, 2026 $1.47
-0.37%
$22.79 million $58,294
May 31, 2026 $1.48
-0.45%
$22.85 million $39,703
May 30, 2026 $1.49
+0.31%
$22.97 million $44,588
May 29, 2026 $1.48
-0.29%
$22.9 million $44,529
May 28, 2026 $1.49
-0.22%
$23.01 million $35,382
May 27, 2026 $1.49
-0.20%
$23.09 million $31,888
May 26, 2026 $1.5
-0.03%
$23.12 million $23,934
May 25, 2026 $1.5
-0.29%
$23.14 million $24,628
May 24, 2026 $1.5
+0.00%
$23.19 million $14,962
May 23, 2026 $1.5
+0.00%
$23.22 million $15,821
May 22, 2026 $1.51
+6.35%
$23.26 million $32,183
May 21, 2026 $1.42
-0.20%
$21.94 million $47,073
May 20, 2026 $0.65
-55.01%
$10.05 million $24,810
May 19, 2026 $0.635
-53.92%
$9.81 million $44,489
May 18, 2026 $1.49
-2.09%
$-- $20,829
May 17, 2026 $0.735
+17.88%
$11.36 million $12,940
May 16, 2026 $0.694
+6.29%
$10.73 million $40,028
May 15, 2026 $1.57
+6.17%
$24.27 million $49,881
May 14, 2026 $1.46
+2.92%
$22.58 million $36,840
May 13, 2026 $0.662
+5.31%
$10.24 million $12,246
May 12, 2026 $0.605
-52.92%
$9.34 million $30,510
May 11, 2026 $1.29
+108.09%
$19.94 million $31,200
May 10, 2026 $1.47
+130.62%
$-- $13,762
May 9, 2026 $0.73
+6.01%
$11.28 million $35,448
May 8, 2026 $0.698
+3.44%
$10.78 million $28,062
May 7, 2026 $1.51
+132.59%
$23.4 million $160,433
May 6, 2026 $0.914
+31.83%
$14.13 million $127,748
May 5, 2026 $0.768
+8.64%
$11.87 million $23,970
May 4, 2026 $0.726
+3.44%
$11.22 million $37,983