Inkryptus Historical Data

INKY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $ 1.44
+0.00%
$ 22.22 million $ 8,146
Aug 9, 7 PM $ 1.44
+0.00%
$ 22.25 million $ 8,631
Aug 9, 6 PM $ 1.44
+0.00%
$ 22.25 million $ 8,359
Aug 9, 4 PM $ 1.44
+0.02%
$ 22.23 million $ 8,425
Aug 9, 2 PM $ 1.44
+0.02%
$ 22.23 million $ 7,962
Aug 9, 1 PM $ 1.44
-0.01%
$ 22.23 million $ 9,236
Aug 9, 12 PM $ 1.44
+0.05%
$ 22.23 million $ 7,283
Aug 9, 10 AM $ 1.44
-0.01%
$ 22.22 million $ 6,937
Aug 9, 9 AM $ 1.44
+0.00%
$ 22.22 million $ 6,959
Aug 9, 8 AM $ 1.44
+0.00%
$ 22.24 million $ 6,949
Aug 9, 7 AM $ 1.44
+0.00%
$ 22.24 million $ 6,926
Aug 9, 6 AM $ 1.44
-0.01%
$ 22.24 million $ 6,278
Aug 9, 1 AM $ 1.44
+0.00%
$ 22.24 million $ 5,907
Aug 8, 7 PM $ 1.44
+0.00%
$ 22.23 million $ 7,749
Aug 8, 6 PM $ 1.44
+0.00%
$ 22.24 million $ 7,820
Aug 8, 5 PM $ 1.44
+0.00%
$ 22.24 million $ 7,644
Aug 8, 4 PM $ 1.44
+0.00%
$ 22.24 million $ 7,942
Aug 8, 3 PM $ 1.44
-0.01%
$ 22.24 million $ 6,915
Aug 8, 2 PM $ 1.44
+0.00%
$ 22.25 million $ 8,364
Aug 8, 1 PM $ 1.44
-0.03%
$ 22.25 million $ 8,941
Aug 8, 12 PM $ 1.44
-0.02%
$ 22.26 million $ 21,407
Aug 8, 11 AM $ 1.44
+0.00%
$ 22.26 million $ 25,297
Aug 8, 10 AM $ 1.44
+0.02%
$ 22.26 million $ 25,315
Aug 8, 7 AM $ 1.44
+0.00%
$ 22.26 million $ 31,809
Aug 8, 6 AM $ 1.44
+0.00%
$ 22.26 million $ 32,371
Aug 8, 4 AM $ 1.44
+0.05%
$ 22.26 million $ 50,946
Aug 8, 3 AM $ 1.44
+0.00%
$ 22.27 million $ 48,963
Aug 7, 8 PM $ 1.44
+0.00%
$ 22.27 million $ 56,536
Aug 7, 7 PM $ 1.44
+0.00%
$ 22.26 million $ 55,556
Aug 7, 6 PM $ 1.44
-0.01%
$ 22.27 million $ 55,383
Aug 7, 5 PM $ 1.44
+0.00%
$ 22.27 million $ 54,644
Aug 7, 4 PM $ 1.44
+0.00%
$ 22.27 million $ 55,792
Aug 7, 3 PM $ 1.44
+0.00%
$ 22.27 million $ 56,366
Aug 7, 2 PM $ 1.44
-0.04%
$ 22.27 million $ 55,874
Aug 7, 1 PM $ 1.44
-0.01%
$ 22.28 million $ 54,821
Aug 7, 12 PM $ 1.44
-0.35%
$ 22.28 million $ 53,858
Aug 7, 11 AM $ 1.45
-0.01%
$ 22.37 million $ 39,291
Aug 7, 10 AM $ 1.45
+0.00%
$ 22.38 million $ 36,258
Aug 7, 9 AM $ 1.45
+0.00%
$ 22.38 million $ 37,396
Aug 7, 8 AM $ 1.45
-0.01%
$ 22.38 million $ 47,374
Aug 7, 7 AM $ 1.45
+0.05%
$ 22.38 million $ 46,903
Aug 7, 6 AM $ 1.45
+0.36%
$ 22.38 million $ 46,282
Aug 7, 5 AM $ 1.44
+0.00%
$ 22.3 million $ 26,659
Aug 7, 4 AM $ 1.44
+0.00%
$ 22.3 million $ 26,590
Aug 7, 3 AM $ 1.44
+0.11%
$ 22.3 million $ 26,798
Aug 6, 11 PM $ 1.44
+0.00%
$ 22.28 million $ 22,169
Aug 6, 7 PM $ 1.44
+0.00%
$ 22.28 million $ 22,144
Aug 6, 6 PM $ 1.44
-0.01%
$ 22.28 million $ 24,432
Aug 6, 5 PM $ 1.44
-0.01%
$ 22.28 million $ 24,186
Aug 6, 4 PM $ 1.44
-0.03%
$ 22.28 million $ 23,767