Inkryptus Historical Data

INKY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 1.53
+0.00%
$ 23.66 million $ 34,868
Apr 25, 12 AM $ 1.53
+0.00%
$ 23.71 million $ 36,934
Apr 24, 11 PM $ 1.54
+0.00%
$ 23.8 million $ 34,156
Apr 24, 10 PM $ 1.52
+0.00%
$ 23.53 million $ 27,884
Apr 24, 9 PM $ 1.52
+0.15%
$ 23.51 million $ 28,500
Apr 24, 8 PM $ 1.52
+0.74%
$ 23.52 million $ 28,234
Apr 24, 7 PM $ 1.51
+0.14%
$ 23.35 million $ 24,587
Apr 24, 6 PM $ 1.51
+0.11%
$ 23.38 million $ 23,869
Apr 24, 5 PM $ 1.51
-0.09%
$ 23.33 million $ 30,040
Apr 24, 4 PM $ 1.51
+0.10%
$ 23.37 million $ 30,009
Apr 24, 3 PM $ 1.51
-0.17%
$ 23.35 million $ 30,245
Apr 24, 2 PM $ 1.52
+0.18%
$ 23.42 million $ 31,226
Apr 24, 1 PM $ 1.51
-0.61%
$ 23.39 million $ 31,246
Apr 24, 12 PM $ 1.52
+0.32%
$ 23.45 million $ 28,216
Apr 24, 11 AM $ 1.51
+0.05%
$ 23.37 million $ 30,813
Apr 24, 10 AM $ 1.51
+0.56%
$ 23.35 million $ 29,193
Apr 24, 9 AM $ 1.5
+0.02%
$ 23.22 million $ 25,892
Apr 24, 8 AM $ 1.5
+0.00%
$ 23.23 million $ 26,581
Apr 24, 7 AM $ 1.5
-0.10%
$ 23.22 million $ 26,462
Apr 24, 5 AM $ 1.5
+0.11%
$ 23.25 million $ 30,554
Apr 24, 4 AM $ 1.5
-0.06%
$ 23.22 million $ 30,431
Apr 24, 1 AM $ 1.5
+0.00%
$ 23.18 million $ 27,660
Apr 23, 11 PM $ 1.5
-0.01%
$ 23.2 million $ 27,605
Apr 23, 10 PM $ 1.5
-0.47%
$ 23.23 million $ 26,976
Apr 23, 9 PM $ 1.5
+0.00%
$ 23.25 million $ 26,132
Apr 23, 8 PM $ 1.51
+0.03%
$ 23.27 million $ 26,433
Apr 23, 7 PM $ 1.51
+0.08%
$ 23.31 million $ 28,050
Apr 23, 6 PM $ 1.51
+0.80%
$ 23.29 million $ 28,121
Apr 23, 5 PM $ 1.49
+0.00%
$ 23.08 million $ 21,860
Apr 23, 4 PM $ 1.49
+0.00%
$ 23.08 million $ 22,262
Apr 23, 3 PM $ 1.49
+0.13%
$ 23.07 million $ 22,141
Apr 23, 2 PM $ 1.49
+0.08%
$ 23.06 million $ 23,439
Apr 23, 1 PM $ 1.49
+0.01%
$ 22.98 million $ 25,809
Apr 23, 12 PM $ 1.49
-0.59%
$ 22.98 million $ 26,273
Apr 23, 11 AM $ 1.5
-0.14%
$ 23.15 million $ 23,898
Apr 23, 10 AM $ 1.5
-0.10%
$ 23.16 million $ 31,578
Apr 23, 9 AM $ 1.5
+0.26%
$ 23.18 million $ 34,676
Apr 23, 8 AM $ 1.5
+0.00%
$ 23.15 million $ 33,574
Apr 23, 7 AM $ 1.5
+0.00%
$ 23.14 million $ 33,210
Apr 23, 6 AM $ 1.48
+0.00%
$ 22.93 million $ 28,384
Apr 23, 5 AM $ 1.49
-0.01%
$ 22.95 million $ 29,738
Apr 22, 8 PM $ 1.49
+0.09%
$ 23.01 million $ 33,167
Apr 22, 7 PM $ 1.49
-0.04%
$ 22.99 million $ 32,289
Apr 22, 6 PM $ 1.49
+0.09%
$ 23.03 million $ 36,524
Apr 22, 5 PM $ 1.49
+0.00%
$ 23 million $ 35,981
Apr 22, 4 PM $ 1.49
+0.00%
$ 22.98 million $ 37,731
Apr 22, 3 PM $ 1.49
+0.24%
$ 22.97 million $ 37,660
Apr 22, 1 PM $ 1.47
+0.07%
$ 22.71 million $ 32,851
Apr 22, 12 PM $ 1.47
+0.10%
$ 22.71 million $ 32,508
Apr 22, 11 AM $ 1.47
-1.56%
$ 22.7 million $ 32,624