Inkryptus Historical Data

INKY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 1.48
+0.00%
$ 22.87 million $ 53,172
Jun 10, 6 AM $ 1.48
-0.01%
$ 22.87 million $ 55,119
Jun 10, 3 AM $ 1.49
-0.51%
$ 22.96 million $ 45,288
Jun 9, 9 PM $ 1.49
+0.00%
$ 23.04 million $ 24,645
Jun 9, 8 PM $ 1.49
+0.00%
$ 23.04 million $ 24,619
Jun 9, 6 PM $ 1.49
-0.02%
$ 23.04 million $ 24,564
Jun 9, 5 PM $ 1.49
-0.04%
$ 23.04 million $ 24,980
Jun 9, 4 PM $ 1.49
+0.00%
$ 23.04 million $ 18,940
Jun 9, 2 PM $ 1.49
-0.09%
$ 23.03 million $ 19,232
Jun 9, 1 PM $ 1.49
+0.00%
$ 23.05 million $ 18,220
Jun 9, 12 PM $ 1.49
-0.27%
$ 22.98 million $ 17,858
Jun 9, 11 AM $ 1.49
-0.07%
$ 22.97 million $ 12,379
Jun 9, 10 AM $ 1.49
-0.03%
$ 23 million $ 14,452
Jun 9, 9 AM $ 1.49
+0.28%
$ 23.02 million $ 14,198
Jun 9, 8 AM $ 1.49
-0.54%
$ 22.96 million $ 15,614
Jun 9, 7 AM $ 1.49
+0.50%
$ 23.1 million $ 30,338
Jun 9, 6 AM $ 1.49
-0.01%
$ 22.99 million $ 31,135
Jun 9, 5 AM $ 1.49
-0.03%
$ 23.01 million $ 3,459
Jun 8, 7 PM $ 1.49
+0.02%
$ 23.01 million $ 44,366
Jun 8, 3 PM $ 1.49
-0.20%
$ 22.95 million $ 42,288
Jun 8, 2 PM $ 1.49
-0.14%
$ 22.97 million $ 42,210
Jun 8, 12 PM $ 1.49
-0.08%
$ 22.97 million $ 42,356
Jun 8, 11 AM $ 1.49
+0.32%
$ 23.02 million $ 44,944
Jun 8, 10 AM $ 1.48
-0.64%
$ 22.94 million $ 50,605
Jun 8, 9 AM $ 1.49
+0.00%
$ 23.02 million $ 51,054
Jun 8, 8 AM $ 1.49
+1.22%
$ 23.1 million $ 47,597
Jun 8, 7 AM $ 1.49
+0.37%
$ 22.96 million $ 33,916
Jun 8, 6 AM $ 1.48
+0.06%
$ 22.94 million $ 33,372
Jun 8, 5 AM $ 1.48
+0.00%
$ 22.93 million $ 29,590
Jun 8, 4 AM $ 1.48
+0.00%
$ 22.89 million $ 28,853
Jun 7, 6 PM $ 1.48
-0.09%
$ 22.81 million $ 18,412
Jun 7, 5 PM $ 1.48
+0.00%
$ 22.82 million $ 25,963
Jun 7, 3 PM $ 1.48
+0.21%
$ 22.89 million $ 26,932
Jun 7, 2 PM $ 1.48
-0.33%
$ 22.89 million $ 26,945
Jun 7, 1 PM $ 1.48
-0.29%
$ 22.83 million $ 27,932
Jun 7, 12 PM $ 1.48
+0.01%
$ 22.89 million $ 26,152
Jun 7, 11 AM $ 1.48
+0.01%
$ 22.85 million $ 19,395
Jun 7, 10 AM $ 1.48
+0.00%
$ 22.94 million $ 15,104
Jun 7, 8 AM $ 1.48
+0.00%
$ 22.9 million $ 27,287
Jun 7, 7 AM $ 1.48
+0.00%
$ 22.84 million $ 29,566
Jun 6, 7 PM $ 1.48
+0.00%
$ 22.9 million $ 31,748
Jun 6, 6 PM $ 1.48
+0.00%
$ 22.93 million $ 32,054
Jun 6, 5 PM $ 1.48
+0.04%
$ 22.91 million $ 31,691
Jun 6, 4 PM $ 1.48
-0.10%
$ 22.9 million $ 31,928
Jun 6, 3 PM $ 1.47
+0.00%
$ 22.71 million $ 28,630
Jun 6, 2 PM $ 1.48
+0.23%
$ 22.91 million $ 37,074
Jun 6, 1 PM $ 1.48
+0.02%
$ 22.85 million $ 35,786
Jun 6, 12 PM $ 1.48
-0.18%
$ 22.84 million $ 35,777
Jun 6, 10 AM $ 1.48
+0.00%
$ 22.93 million $ 36,660
Jun 6, 9 AM $ 1.48
+0.00%
$ 22.86 million $ 36,550