Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inkryptus Historical Data

INKY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 11 AM $1.55
+0.00%
$23.91 million $33,160
Sep 27, 10 AM $1.55
+0.00%
$23.91 million $39,799
Sep 27, 9 AM $1.55
+0.00%
$23.91 million $36,902
Sep 27, 7 AM $1.55
+0.00%
$23.91 million $54,719
Sep 27, 5 AM $1.55
+0.00%
$23.91 million $51,368
Sep 27, 4 AM $1.55
+0.00%
$23.91 million $51,043
Sep 27, 2 AM $1.55
+0.00%
$23.9 million $51,018
Sep 27, 1 AM $1.55
+0.00%
$23.9 million $49,181
Sep 26, 9 PM $1.55
+0.00%
$23.9 million $49,115
Sep 26, 8 PM $1.55
+0.00%
$23.9 million $49,074
Sep 26, 6 PM $1.55
+0.00%
$23.9 million $49,650
Sep 26, 4 PM $1.55
+0.00%
$23.9 million $56,086
Sep 26, 3 PM $1.55
+0.00%
$23.91 million $56,040
Sep 26, 2 PM $1.55
+0.00%
$23.91 million $56,031
Sep 26, 1 PM $1.55
-0.05%
$23.91 million $57,965
Sep 26, 12 PM $1.55
-0.01%
$23.92 million $84,568
Sep 26, 11 AM $1.55
+0.00%
$23.92 million $88,021
Sep 26, 10 AM $1.55
+0.00%
$23.92 million $108,845
Sep 26, 9 AM $1.55
+0.00%
$23.92 million $108,229
Sep 26, 8 AM $1.55
+0.00%
$23.92 million $126,945
Sep 26, 7 AM $1.55
+0.01%
$23.91 million $110,502
Sep 26, 5 AM $1.55
+0.00%
$23.91 million $110,007
Sep 26, 4 AM $1.55
+0.00%
$23.91 million $109,846
Sep 26, 2 AM $1.55
+0.00%
$23.91 million $109,701
Sep 25, 10 PM $1.55
+0.00%
$23.91 million $108,838
Sep 25, 7 PM $1.55
+0.00%
$23.91 million $115,615
Sep 25, 6 PM $1.55
+0.00%
$23.91 million $115,445
Sep 25, 5 PM $1.55
+0.01%
$23.91 million $110,193
Sep 25, 4 PM $1.55
+0.00%
$23.91 million $109,312
Sep 25, 3 PM $1.55
+0.00%
$23.91 million $111,679
Sep 25, 2 PM $1.55
+0.01%
$23.91 million $111,243
Sep 25, 1 PM $1.55
+0.14%
$23.9 million $71,312
Sep 25, 12 PM $1.54
+0.02%
$23.87 million $65,309
Sep 25, 11 AM $1.54
+0.01%
$23.87 million $90,633
Sep 25, 10 AM $1.54
+0.05%
$23.86 million $85,356
Sep 25, 9 AM $1.54
+0.08%
$23.85 million $72,969
Sep 25, 8 AM $1.54
+0.00%
$23.83 million $54,660
Sep 25, 7 AM $1.54
+0.00%
$23.83 million $54,413
Sep 25, 6 AM $1.54
+0.00%
$23.83 million $54,101
Sep 25, 5 AM $1.54
+0.00%
$23.84 million $54,196
Sep 25, 3 AM $1.54
+0.00%
$23.84 million $55,319
Sep 24, 9 PM $1.54
+0.00%
$23.84 million $60,702
Sep 24, 8 PM $1.54
+0.01%
$23.84 million $60,468
Sep 24, 7 PM $1.54
+0.00%
$23.83 million $62,986
Sep 24, 6 PM $1.54
+0.00%
$23.83 million $62,963
Sep 24, 5 PM $1.54
+0.00%
$23.83 million $62,457
Sep 24, 4 PM $1.54
+0.00%
$23.83 million $62,664
Sep 24, 3 PM $1.54
+0.01%
$23.83 million $62,026
Sep 24, 2 PM $1.54
+0.00%
$23.83 million $61,723
Sep 24, 1 PM $1.54
+0.00%
$23.83 million $80,112