Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inkryptus Historical Data

INKY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2025 $1.65
+0.27%
$23.28 million $7,951
Jul 10, 2025 $1.66
-0.54%
$23.36 million $20,219
Jul 9, 2025 $1.67
+4.37%
$23.49 million $13,041
Jul 8, 2025 $1.6
+0.89%
$22.48 million $20,015
Jul 7, 2025 $1.58
-3.09%
$22.27 million $11,199
Apr 4, 2025 $1.57
+0.00%
$-- $13,004
Apr 3, 2025 $1.5
+0.00%
$-- $3,000
Mar 28, 2025 $1.54
+0.00%
$-- $21,029
Mar 27, 2025 $1.47
+0.00%
$-- $3,414
Mar 21, 2025 $1.66
+0.00%
$-- $18,816
Mar 20, 2025 $1.72
+0.00%
$-- $18,429
Mar 14, 2025 $1.57
+0.00%
$-- $2,253
Mar 13, 2025 $1.59
+0.00%
$-- $5,807
Mar 7, 2025 $1.56
+0.00%
$-- $4,263
Mar 6, 2025 $1.57
+0.00%
$-- $3,803
Feb 28, 2025 $1.7
+0.00%
$-- $10,728
Feb 27, 2025 $1.68
+0.00%
$-- $45,520
Feb 20, 2025 $1.69
+0.00%
$-- $8,929
Feb 19, 2025 $1.69
-3.57%
$21.49 million $9,025
Feb 18, 2025 $1.75
+3.62%
$22.24 million $8,902
Feb 17, 2025 $1.69
+0.40%
$21.46 million $7,744
Feb 16, 2025 $1.69
+0.11%
$21.38 million $744
Feb 15, 2025 $1.68
-2.65%
$21.34 million $11,210
Feb 14, 2025 $1.73
-0.27%
$21.9 million $17,747
Feb 13, 2025 $1.74
+2.42%
$21.92 million $27,238
Feb 12, 2025 $1.69
+0.50%
$21.39 million $6,602
Feb 11, 2025 $1.69
+1.60%
$21.28 million $11,011
Feb 10, 2025 $1.66
+2.05%
$20.91 million $56,511
Feb 9, 2025 $1.63
+1.85%
$20.48 million $4,007
Feb 8, 2025 $1.6
-0.61%
$20.1 million $9,710
Feb 7, 2025 $1.61
-0.77%
$20.19 million $5,957
Feb 6, 2025 $1.62
+0.81%
$20.35 million $7,675
Feb 5, 2025 $1.61
+0.18%
$20.16 million $9,877
Feb 4, 2025 $1.6
-0.64%
$20.1 million $6,010
Feb 3, 2025 $1.61
+0.66%
$20.22 million $10,107
Feb 2, 2025 $1.6
+1.47%
$20.07 million $4,257
Feb 1, 2025 $1.59
+1.75%
$19.91 million $5,996
Jan 31, 2025 $1.56
+0.40%
$19.57 million $7,864
Jan 30, 2025 $1.56
-2.30%
$19.48 million $4,999
Jan 29, 2025 $1.59
+2.48%
$19.9 million $51,325
Jan 28, 2025 $1.56
-0.71%
$19.42 million $6,287
Jan 27, 2025 $1.57
+0.00%
$19.56 million $4,442
Jan 26, 2025 $1.57
-0.88%
$19.53 million $23,208
Jan 25, 2025 $1.58
-1.21%
$19.69 million $4,167
Jan 24, 2025 $1.6
-0.69%
$19.91 million $2,934
Jan 23, 2025 $1.61
+0.83%
$20.05 million $2,287
Jan 22, 2025 $1.6
-2.29%
$19.87 million $9,504
Jan 21, 2025 $1.64
+0.81%
$20.32 million $9,878
Jan 20, 2025 $1.62
+0.09%
$20.12 million $8,262
Jan 19, 2025 $1.62
-0.14%
$20.11 million $1,637