Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inkryptus Historical Data

INKY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2025 $1.62
+1.18%
$20.1 million $3,876
Jan 17, 2025 $1.61
-0.13%
$19.87 million $2,278
Jan 16, 2025 $1.61
-0.69%
$19.86 million $1,695
Jan 15, 2025 $1.62
+0.26%
$19.97 million $2,172
Jan 14, 2025 $1.6
+1.31%
$19.78 million $15,805
Jan 13, 2025 $1.58
-1.79%
$19.51 million $5,474
Jan 12, 2025 $1.62
-0.41%
$19.95 million $484
Jan 11, 2025 $1.61
-0.13%
$19.85 million $1,438
Jan 10, 2025 $1.62
-0.33%
$19.86 million $21,758
Jan 9, 2025 $1.62
-3.93%
$19.93 million $15,099
Jan 8, 2025 $1.69
+1.97%
$20.71 million $5,567
Jan 7, 2025 $1.65
-1.20%
$20.29 million $6,035
Jan 6, 2025 $1.67
+3.56%
$20.52 million $26,949
Jan 5, 2025 $1.61
-4.98%
$19.73 million $12,436
Jan 4, 2025 $1.69
+0.34%
$20.65 million $5,256
Jan 3, 2025 $1.68
+0.54%
$20.55 million $7,400
Jan 2, 2025 $1.71
+4.82%
$20.95 million $49,952
Jan 1, 2025 $1.63
-2.66%
$19.83 million $54,832
Dec 31, 2024 $1.68
+1.97%
$20.47 million $8,273
Dec 30, 2024 $1.65
+0.39%
$20.15 million $10,641
Dec 29, 2024 $1.65
-2.81%
$20.09 million $9,429
Dec 28, 2024 $1.7
+1.36%
$20.65 million $17,606
Dec 27, 2024 $1.68
+4.10%
$20.37 million $66,727
Dec 26, 2024 $1.61
-0.91%
$19.6 million $5,023
Dec 25, 2024 $1.63
-0.93%
$19.79 million $5,246
Dec 24, 2024 $1.66
+0.03%
$20.1 million $7,443
Dec 23, 2024 $1.64
-0.51%
$-- $6,533
Download