KOHAKU Historical Data

KOHAKU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0₆173
-1.01%
$-- $1,404
Jul 2, 2026 $0.0₆157
+0.00%
$-- $486
Jul 1, 2026 $0.0₆145
+2.04%
$-- $2,109
Jun 30, 2026 $0.0₆161
+0.57%
$-- $1,598
Jun 29, 2026 $0.0₆182
+0.00%
$76,716 $330
Jun 28, 2026 $0.0₆209
+0.00%
$-- $447
Jun 23, 2026 $0.0₆185
+0.00%
$-- $504
Jun 19, 2026 $0.0₆207
+11.74%
$-- $1,608
Jun 18, 2026 $0.0₆197
+0.00%
$-- $1,435
Jun 17, 2026 $0.0₆222
-1.26%
$-- $2,140
Jun 16, 2026 $0.0₆223
-5.51%
$93,892 $2,585
Jun 15, 2026 $0.0₆25
+35.86%
$-- $4,899
Jun 14, 2026 $0.0₆174
-5.38%
$-- $1,833
Jun 13, 2026 $0.0₆19
+16.93%
$79,845 $4,951
Jun 12, 2026 $0.0₆179
+0.00%
$-- $1,260
Jun 11, 2026 $0.0₆184
-0.67%
$-- $957
Jun 9, 2026 $0.0₆202
-3.55%
$-- $880
Jun 8, 2026 $0.0₆216
+19.26%
$-- $9,723
Jun 7, 2026 $0.0₆181
-0.89%
$75,978 $7,980
Jun 6, 2026 $0.0₆179
+3.52%
$-- $12,582
Jun 5, 2026 $0.0₆155
-13.66%
$65,047 $8,536
Jun 4, 2026 $0.0₆195
-14.41%
$82,192 $4,180
Jun 3, 2026 $0.0₆25
+6.39%
$-- $1,766
Jun 2, 2026 $0.0₆238
+11.36%
$100,221 $5,612
Jun 1, 2026 $0.0₆217
-16.35%
$91,315 $6,133
May 31, 2026 $0.0₆269
-10.43%
$113,258 $7,844
May 30, 2026 $0.0₆314
+15.42%
$132,242 $4,071
May 29, 2026 $0.0₆291
-9.76%
$122,404 $10,415
May 28, 2026 $0.0₆317
+3.63%
$133,231 $25,931
May 27, 2026 $0.0₆315
-44.34%
$132,450 $78,132
May 26, 2026 $0.0₆565
+75.03%
$237,559 $354,970
May 25, 2026 $0.0₆325
-8.80%
$-- $12,153
May 24, 2026 $0.0₆342
+31.63%
$144,079 $82,599
May 23, 2026 $0.0₆196
+0.73%
$82,586 $790
May 22, 2026 $0.0₆183
+5.02%
$-- $10,810
May 21, 2026 $0.0₆169
+12.28%
$71,286 $4,113
May 20, 2026 $0.0₆151
-16.20%
$-- $8,727
May 19, 2026 $0.0₆149
-0.61%
$-- $465
May 18, 2026 $0.0₆152
+3.16%
$64,126 $1,409
May 17, 2026 $0.0₆143
+1.18%
$60,271 $1,066
May 16, 2026 $0.0₆139
-2.00%
$58,388 $1,055
May 15, 2026 $0.0₆14
-3.51%
$59,029 $1,633
May 14, 2026 $0.0₆16
-8.09%
$67,413 $4,480
May 13, 2026 $0.0₆175
+0.01%
$73,455 $4,336
May 12, 2026 $0.0₆181
-15.82%
$76,114 $30,619
May 11, 2026 $0.0₆306
+4.37%
$128,768 $271,762
May 10, 2026 $0.0₆178
+40.26%
$74,892 $4,003
May 9, 2026 $0.0₆132
+1.40%
$-- $426
May 8, 2026 $0.0₆134
+0.19%
$-- $501
May 7, 2026 $0.0₆136
-7.76%
$57,363 $1,098