KOHAKU Historical Data

KOHAKU Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $0.0₆147
-5.50%
$62,016 $993
May 5, 2026 $0.0₆152
+6.12%
$63,991 $980
May 1, 2026 $0.0₆129
+0.46%
$-- $704
Apr 30, 2026 $0.0₆132
+0.39%
$-- $706
Apr 29, 2026 $0.0₆134
+0.00%
$-- $1,351
Apr 28, 2026 $0.0₆118
-3.00%
$49,682 $824
Apr 27, 2026 $0.0₆135
-5.07%
$-- $2,086
Apr 26, 2026 $0.0₆158
+2.18%
$66,556 $1,234
Apr 25, 2026 $0.0₆16
+23.38%
$-- $5,481
Apr 24, 2026 $0.0₆124
+10.16%
$52,194 $4,385
Apr 23, 2026 $0.0₆114
-37.69%
$47,808 $6,886
Apr 22, 2026 $0.0₆19
-19.16%
$79,993 $6,224
Apr 21, 2026 $0.0₆229
+9.90%
$96,407 $12,688
Apr 20, 2026 $0.0₆139
-9.19%
$58,429 $6,762
Apr 19, 2026 $0.0₆162
+8.07%
$68,259 $3,952
Apr 18, 2026 $0.0₆122
+0.48%
$51,294 $1,380
Apr 17, 2026 $0.0₆141
+48.81%
$59,168 $5,387
Apr 16, 2026 $0.0₆102
+0.00%
$-- $54
Apr 15, 2026 $0.0₆101
+0.00%
$-- $23
Apr 12, 2026 $0.0₇951
+0.00%
$40,011 $66
Apr 9, 2026 $0.0₆103
-0.45%
$43,344 $203
Apr 8, 2026 $0.0₆105
+0.00%
$-- $634
Apr 6, 2026 $0.0₇934
+0.00%
$-- $211
Apr 4, 2026 $0.0₇875
+0.96%
$-- $77
Apr 2, 2026 $0.0₇92
+0.00%
$-- $537
Apr 1, 2026 $0.0₆105
-3.49%
$-- $1,181
Mar 30, 2026 $0.0₇982
+1.69%
$-- $226
Mar 28, 2026 $0.0₇88
+0.00%
$-- $286
Mar 26, 2026 $0.0₇889
+0.47%
$37,379 $1,308
Mar 25, 2026 $0.0₇933
+0.00%
$-- $78
Mar 24, 2026 $0.0₇878
+0.00%
$-- $241
Mar 23, 2026 $0.0₇819
-0.35%
$-- $1,278
Mar 22, 2026 $0.0₇942
-1.70%
$39,643 $1,273
Mar 21, 2026 $0.0₆111
+0.00%
$46,494 $421
Mar 18, 2026 $0.0₆12
-5.83%
$-- $125
Mar 17, 2026 $0.0₆129
+0.00%
$-- $361
Mar 15, 2026 $0.0₆134
+18.27%
$-- $11,242
Mar 13, 2026 $0.0₆115
-4.66%
$-- $8,378
Mar 12, 2026 $0.0₆16
+0.00%
$-- $139
Mar 11, 2026 $0.0₆118
+2.30%
$-- $208
Mar 10, 2026 $0.0₆117
+0.00%
$-- $899
Mar 9, 2026 $0.0₆115
+0.00%
$-- $1,789
Mar 8, 2026 $0.0₆116
-2.94%
$-- $1,200
Mar 7, 2026 $0.0₆126
+0.58%
$-- $787
Mar 6, 2026 $0.0₆124
+16.63%
$52,265 $337
Mar 5, 2026 $0.0₇929
-2.88%
$-- $10
Mar 2, 2026 $0.0₇879
+0.00%
$-- $217
Mar 1, 2026 $0.0₇814
+0.00%
$-- $843
Feb 27, 2026 $0.0₇966
+0.00%
$-- $617
Feb 22, 2026 $0.0₇827
-12.17%
$34,808 $681