Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOHAKU Historical Data

KOHAKU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2026 $0.0₆209
+0.00%
$-- $447
Jun 23, 2026 $0.0₆185
+0.00%
$-- $504
Jun 19, 2026 $0.0₆207
+11.74%
$-- $1,608
Jun 18, 2026 $0.0₆197
+0.00%
$-- $1,435
Jun 17, 2026 $0.0₆222
-1.26%
$-- $2,140
Jun 16, 2026 $0.0₆223
-5.51%
$93,892 $2,585
Jun 15, 2026 $0.0₆25
+35.86%
$-- $4,899
Jun 14, 2026 $0.0₆174
-5.38%
$-- $1,833
Jun 13, 2026 $0.0₆19
+16.93%
$79,845 $4,951
Jun 12, 2026 $0.0₆179
+0.00%
$-- $1,260
Jun 11, 2026 $0.0₆184
-0.67%
$-- $957
Jun 9, 2026 $0.0₆202
-3.55%
$-- $880
Jun 8, 2026 $0.0₆216
+19.26%
$-- $9,723
Jun 7, 2026 $0.0₆181
-0.89%
$75,978 $7,980
Jun 6, 2026 $0.0₆179
+3.52%
$-- $12,582
Jun 5, 2026 $0.0₆155
-13.66%
$65,047 $8,536
Jun 4, 2026 $0.0₆195
-14.41%
$82,192 $4,180
Jun 3, 2026 $0.0₆25
+6.39%
$-- $1,766
Jun 2, 2026 $0.0₆238
+11.36%
$100,221 $5,612
Jun 1, 2026 $0.0₆217
-16.35%
$91,315 $6,133
May 31, 2026 $0.0₆269
-10.43%
$113,258 $7,844
May 30, 2026 $0.0₆314
+15.42%
$132,242 $4,071
May 29, 2026 $0.0₆291
-9.76%
$122,404 $10,415
May 28, 2026 $0.0₆317
+3.63%
$133,231 $25,931
May 27, 2026 $0.0₆315
-44.34%
$132,450 $78,132
May 26, 2026 $0.0₆565
+75.03%
$237,559 $354,970
May 25, 2026 $0.0₆325
-8.80%
$-- $12,153
May 24, 2026 $0.0₆342
+31.63%
$144,079 $82,599
May 23, 2026 $0.0₆196
+0.73%
$82,586 $790
May 22, 2026 $0.0₆183
+5.02%
$-- $10,810
May 21, 2026 $0.0₆169
+12.28%
$71,286 $4,113
May 20, 2026 $0.0₆151
-16.20%
$-- $8,727
May 19, 2026 $0.0₆149
-0.61%
$-- $465
May 18, 2026 $0.0₆152
+3.16%
$64,126 $1,409
May 17, 2026 $0.0₆143
+1.18%
$60,271 $1,066
May 16, 2026 $0.0₆139
-2.00%
$58,388 $1,055
May 15, 2026 $0.0₆14
-3.51%
$59,029 $1,633
May 14, 2026 $0.0₆16
-8.09%
$67,413 $4,480
May 13, 2026 $0.0₆175
+0.01%
$73,455 $4,336
May 12, 2026 $0.0₆181
-15.82%
$76,114 $30,619
May 11, 2026 $0.0₆306
+4.37%
$128,768 $271,762
May 10, 2026 $0.0₆178
+40.26%
$74,892 $4,003
May 9, 2026 $0.0₆132
+1.40%
$-- $426
May 8, 2026 $0.0₆134
+0.19%
$-- $501
May 7, 2026 $0.0₆136
-7.76%
$57,363 $1,098
May 6, 2026 $0.0₆147
-5.50%
$62,016 $993
May 5, 2026 $0.0₆152
+6.12%
$63,991 $980
May 1, 2026 $0.0₆129
+0.46%
$-- $704
Apr 30, 2026 $0.0₆132
+0.39%
$-- $706
Apr 29, 2026 $0.0₆134
+0.00%
$-- $1,351